ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:12 | 210 | 43,620 |
19.09.24 17:06:58 | 197 | 43,620 |
19.09.24 17:06:54 | 85 | 43,630 |
19.09.24 17:06:01 | 10 | 43,610 |
19.09.24 17:06:01 | 187 | 43,610 |
19.09.24 17:06:01 | 10 | 43,610 |
19.09.24 17:05:19 | 125 | 43,610 |
19.09.24 17:05:19 | 112 | 43,610 |
19.09.24 17:05:19 | 10 | 43,610 |
19.09.24 17:05:07 | 159 | 43,600 |
19.09.24 17:05:07 | 197 | 43,600 |
19.09.24 17:05:06 | 114 | 43,620 |
19.09.24 17:05:06 | 247 | 43,620 |
19.09.24 17:04:07 | 366 | 43,640 |
19.09.24 17:04:07 | 197 | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:07 | 137 | 43,640 |
19.09.24 17:03:52 | 37 | 43,630 |
19.09.24 17:03:52 | 20 | 43,630 |
19.09.24 17:03:52 | 10 | 43,630 |
19.09.24 17:03:52 | 1 | 43,630 |
19.09.24 17:03:52 | 197 | 43,630 |
19.09.24 17:03:27 | 155 | 43,620 |
19.09.24 17:03:27 | 34 | 43,620 |
19.09.24 17:02:53 | 10 | 43,590 |
19.09.24 17:02:53 | 117 | 43,590 |
19.09.24 17:02:21 | 197 | 43,590 |
19.09.24 17:02:21 | 10 | 43,580 |
19.09.24 17:02:21 | 147 | 43,580 |
19.09.24 17:02:21 | 168 | 43,590 |
19.09.24 17:02:12 | 53 | 43,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:12 | 197 | 43,590 |
19.09.24 17:02:12 | 34 | 43,580 |
19.09.24 17:02:10 | 419 | 43,580 |
19.09.24 17:02:10 | 500 | 43,580 |
19.09.24 17:02:10 | 581 | 43,580 |
19.09.24 17:01:51 | 199 | 43,580 |
19.09.24 17:01:51 | 158 | 43,580 |
19.09.24 17:01:51 | 197 | 43,580 |
19.09.24 17:01:28 | 142 | 43,580 |
19.09.24 17:01:28 | 117 | 43,580 |
19.09.24 17:01:28 | 10 | 43,580 |
19.09.24 17:01:28 | 173 | 43,580 |
19.09.24 17:01:28 | 197 | 43,580 |
19.09.24 17:00:57 | 231 | 43,600 |
19.09.24 17:00:53 | 93 | 43,590 |