ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:06 | 103 | 43,710 |
19.09.24 16:46:00 | 85 | 43,720 |
19.09.24 16:45:59 | 17 | 43,720 |
19.09.24 16:45:59 | 4 | 43,720 |
19.09.24 16:45:59 | 55 | 43,720 |
19.09.24 16:45:26 | 45 | 43,710 |
19.09.24 16:45:26 | 40 | 43,710 |
19.09.24 16:45:26 | 43 | 43,710 |
19.09.24 16:45:16 | 96 | 43,720 |
19.09.24 16:45:13 | 10 | 43,720 |
19.09.24 16:45:13 | 52 | 43,720 |
19.09.24 16:45:13 | 157 | 43,720 |
19.09.24 16:45:13 | 149 | 43,720 |
19.09.24 16:45:13 | 157 | 43,720 |
19.09.24 16:45:08 | 35 | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:08 | 70 | 43,730 |
19.09.24 16:45:07 | 10 | 43,730 |
19.09.24 16:45:07 | 102 | 43,730 |
19.09.24 16:45:03 | 30 | 43,730 |
19.09.24 16:44:56 | 75 | 43,740 |
19.09.24 16:44:56 | 82 | 43,740 |
19.09.24 16:44:56 | 171 | 43,740 |
19.09.24 16:44:38 | 43 | 43,730 |
19.09.24 16:44:38 | 98 | 43,730 |
19.09.24 16:44:38 | 59 | 43,730 |
19.09.24 16:44:35 | 100 | 43,720 |
19.09.24 16:44:30 | 27 | 43,700 |
19.09.24 16:43:42 | 28 | 43,710 |
19.09.24 16:43:42 | 10 | 43,710 |
19.09.24 16:43:28 | 89 | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:05 | 140 | 43,700 |
19.09.24 16:43:05 | 219 | 43,700 |
19.09.24 16:43:05 | 391 | 43,700 |
19.09.24 16:43:05 | 82 | 43,700 |
19.09.24 16:43:01 | 110 | 43,710 |
19.09.24 16:43:01 | 120 | 43,710 |
19.09.24 16:43:01 | 24 | 43,710 |
19.09.24 16:42:52 | 28 | 43,710 |
19.09.24 16:42:52 | 47 | 43,710 |
19.09.24 16:42:03 | 125 | 43,710 |
19.09.24 16:41:30 | 57 | 43,720 |
19.09.24 16:41:30 | 157 | 43,710 |
19.09.24 16:41:30 | 101 | 43,710 |
19.09.24 16:41:30 | 12 | 43,700 |
19.09.24 16:41:30 | 117 | 43,700 |