ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:55 | 37 | 43,620 |
19.09.24 16:23:55 | 125 | 43,620 |
19.09.24 16:23:55 | 7 | 43,620 |
19.09.24 16:23:55 | 150 | 43,620 |
19.09.24 16:23:50 | 30 | 43,630 |
19.09.24 16:23:47 | 48 | 43,630 |
19.09.24 16:23:40 | 135 | 43,630 |
19.09.24 16:23:07 | 52 | 43,610 |
19.09.24 16:23:07 | 110 | 43,610 |
19.09.24 16:23:07 | 20 | 43,610 |
19.09.24 16:22:53 | 17 | 43,630 |
19.09.24 16:22:50 | 73 | 43,630 |
19.09.24 16:22:48 | 133 | 43,630 |
19.09.24 16:22:48 | 10 | 43,630 |
19.09.24 16:22:30 | 74 | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:30 | 54 | 43,620 |
19.09.24 16:22:30 | 3 | 43,620 |
19.09.24 16:22:01 | 60 | 43,630 |
19.09.24 16:22:01 | 108 | 43,620 |
19.09.24 16:22:00 | 119 | 43,620 |
19.09.24 16:22:00 | 12 | 43,620 |
19.09.24 16:22:00 | 7,36 Tsd. | 43,620 |
19.09.24 16:22:00 | 12 | 43,620 |
19.09.24 16:22:00 | 11 | 43,620 |
19.09.24 16:22:00 | 114 | 43,620 |
19.09.24 16:22:00 | 38 | 43,620 |
19.09.24 16:22:00 | 126 | 43,620 |
19.09.24 16:22:00 | 153 | 43,620 |
19.09.24 16:22:00 | 125 | 43,620 |
19.09.24 16:22:00 | 35 | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:00 | 23 | 43,620 |
19.09.24 16:21:46 | 57 | 43,630 |
19.09.24 16:21:40 | 2 | 43,630 |
19.09.24 16:21:40 | 2 | 43,630 |
19.09.24 16:21:20 | 125 | 43,640 |
19.09.24 16:20:51 | 50 | 43,620 |
19.09.24 16:20:38 | 22 | 43,620 |
19.09.24 16:20:38 | 20 | 43,620 |
19.09.24 16:20:33 | 24 | 43,620 |
19.09.24 16:20:33 | 97 | 43,620 |
19.09.24 16:20:16 | 10 | 43,620 |
19.09.24 16:20:16 | 150 | 43,620 |
19.09.24 16:20:15 | 34 | 43,600 |
19.09.24 16:20:15 | 37 | 43,600 |
19.09.24 16:20:15 | 148 | 43,600 |