ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:30 | 85 | 43,640 |
19.09.24 16:00:30 | 89 | 43,640 |
19.09.24 16:00:24 | 109 | 43,650 |
19.09.24 16:00:24 | 266 | 43,650 |
19.09.24 16:00:24 | 150 | 43,650 |
19.09.24 16:00:17 | 12 | 43,670 |
19.09.24 16:00:17 | 140 | 43,670 |
19.09.24 16:00:02 | 44 | 43,670 |
19.09.24 16:00:00 | 57 | 43,670 |
19.09.24 15:59:47 | 157 | 43,630 |
19.09.24 15:59:47 | 10 | 43,610 |
19.09.24 15:59:42 | 150 | 43,610 |
19.09.24 15:59:42 | 155 | 43,610 |
19.09.24 15:59:26 | 89 | 43,600 |
19.09.24 15:59:26 | 56 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:21 | 163 | 43,570 |
19.09.24 15:57:08 | 57 | 43,550 |
19.09.24 15:57:08 | 93 | 43,550 |
19.09.24 15:57:06 | 147 | 43,560 |
19.09.24 15:57:06 | 95 | 43,550 |
19.09.24 15:57:06 | 79 | 43,550 |
19.09.24 15:57:06 | 75 | 43,550 |
19.09.24 15:56:58 | 150 | 43,540 |
19.09.24 15:56:45 | 127 | 43,540 |
19.09.24 15:56:45 | 103 | 43,530 |
19.09.24 15:56:45 | 47 | 43,530 |
19.09.24 15:56:45 | 183 | 43,530 |
19.09.24 15:56:45 | 150 | 43,530 |
19.09.24 15:56:05 | 91 | 43,520 |
19.09.24 15:55:36 | 3 | 43,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:08 | 152 | 43,480 |
19.09.24 15:55:08 | 167 | 43,480 |
19.09.24 15:55:04 | 129 | 43,470 |
19.09.24 15:55:04 | 167 | 43,470 |
19.09.24 15:55:04 | 10 | 43,470 |
19.09.24 15:53:33 | 16 | 43,480 |
19.09.24 15:53:25 | 1 | 43,470 |
19.09.24 15:53:25 | 63 | 43,480 |
19.09.24 15:53:20 | 34 | 43,490 |
19.09.24 15:53:20 | 66 | 43,490 |
19.09.24 15:52:54 | 4 | 43,500 |
19.09.24 15:52:54 | 153 | 43,500 |
19.09.24 15:52:33 | 55 | 43,480 |
19.09.24 15:52:26 | 148 | 43,460 |
19.09.24 15:52:26 | 10 | 43,460 |