ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:18 | 10 | 43,410 |
19.09.24 15:46:18 | 581 | 43,410 |
19.09.24 15:46:18 | 167 | 43,410 |
19.09.24 15:46:16 | 47 | 43,410 |
19.09.24 15:46:16 | 32 | 43,410 |
19.09.24 15:46:16 | 11 | 43,400 |
19.09.24 15:46:16 | 1,40 Tsd. | 43,400 |
19.09.24 15:46:16 | 1,50 Tsd. | 43,400 |
19.09.24 15:46:16 | 1,50 Tsd. | 43,400 |
19.09.24 15:46:16 | 154 | 43,400 |
19.09.24 15:46:16 | 93 | 43,400 |
19.09.24 15:46:16 | 132 | 43,400 |
19.09.24 15:46:16 | 157 | 43,400 |
19.09.24 15:46:16 | 173 | 43,400 |
19.09.24 15:46:16 | 167 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:16 | 154 | 43,400 |
19.09.24 15:46:16 | 173 | 43,410 |
19.09.24 15:46:16 | 88 | 43,410 |
19.09.24 15:46:16 | 167 | 43,410 |
19.09.24 15:46:16 | 10 | 43,410 |
19.09.24 15:46:16 | 130 | 43,410 |
19.09.24 15:46:08 | 154 | 43,440 |
19.09.24 15:46:08 | 81 | 43,440 |
19.09.24 15:46:08 | 132 | 43,440 |
19.09.24 15:46:08 | 154 | 43,440 |
19.09.24 15:46:08 | 167 | 43,440 |
19.09.24 15:46:08 | 150 | 43,440 |
19.09.24 15:46:08 | 40 | 43,430 |
19.09.24 15:46:08 | 10 | 43,430 |
19.09.24 15:46:08 | 88 | 43,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:08 | 155 | 43,430 |
19.09.24 15:46:08 | 167 | 43,430 |
19.09.24 15:46:07 | 167 | 43,410 |
19.09.24 15:46:05 | 154 | 43,400 |
19.09.24 15:46:05 | 20 | 43,400 |
19.09.24 15:46:00 | 17 | 43,410 |
19.09.24 15:45:53 | 198 | 43,410 |
19.09.24 15:45:53 | 83 | 43,410 |
19.09.24 15:45:52 | 121 | 43,420 |
19.09.24 15:45:52 | 18 | 43,430 |
19.09.24 15:45:52 | 88 | 43,440 |
19.09.24 15:45:52 | 94 | 43,440 |
19.09.24 15:45:31 | 79 | 43,450 |
19.09.24 15:45:31 | 88 | 43,450 |
19.09.24 15:45:31 | 124 | 43,450 |