ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:13 | 140 | 43,570 |
19.09.24 15:41:13 | 136 | 43,570 |
19.09.24 15:41:13 | 161 | 43,570 |
19.09.24 15:41:13 | 10 | 43,570 |
19.09.24 15:41:13 | 167 | 43,570 |
19.09.24 15:41:07 | 11 | 43,570 |
19.09.24 15:41:07 | 396 | 43,570 |
19.09.24 15:41:07 | 1 | 43,570 |
19.09.24 15:41:07 | 1,22 Tsd. | 43,570 |
19.09.24 15:41:07 | 1 | 43,570 |
19.09.24 15:40:51 | 165 | 43,580 |
19.09.24 15:40:51 | 26 | 43,580 |
19.09.24 15:40:51 | 167 | 43,580 |
19.09.24 15:40:51 | 167 | 43,570 |
19.09.24 15:40:51 | 140 | 43,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:51 | 91 | 43,570 |
19.09.24 15:40:51 | 119 | 43,570 |
19.09.24 15:40:16 | 167 | 43,590 |
19.09.24 15:40:16 | 157 | 43,570 |
19.09.24 15:40:16 | 167 | 43,570 |
19.09.24 15:40:16 | 64 | 43,570 |
19.09.24 15:40:08 | 1 | 43,560 |
19.09.24 15:39:22 | 159 | 43,590 |
19.09.24 15:39:16 | 10 | 43,580 |
19.09.24 15:39:16 | 18 | 43,580 |
19.09.24 15:39:05 | 167 | 43,570 |
19.09.24 15:39:05 | 90 | 43,570 |
19.09.24 15:39:05 | 140 | 43,570 |
19.09.24 15:38:33 | 160 | 43,600 |
19.09.24 15:38:33 | 97 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:08 | 140 | 43,590 |
19.09.24 15:38:08 | 78 | 43,580 |
19.09.24 15:38:08 | 139 | 43,600 |
19.09.24 15:38:08 | 154 | 43,590 |
19.09.24 15:38:08 | 131 | 43,590 |
19.09.24 15:38:08 | 140 | 43,590 |
19.09.24 15:38:08 | 167 | 43,580 |
19.09.24 15:38:08 | 68 | 43,580 |
19.09.24 15:38:08 | 22 | 43,580 |
19.09.24 15:38:08 | 167 | 43,580 |
19.09.24 15:37:46 | 170 | 43,580 |
19.09.24 15:37:46 | 26 | 43,580 |
19.09.24 15:37:17 | 144 | 43,570 |
19.09.24 15:37:17 | 40 | 43,570 |
19.09.24 15:37:17 | 93 | 43,570 |