ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:22 | 11 | 43,760 |
19.09.24 15:32:22 | 112 | 43,760 |
19.09.24 15:32:22 | 2,31 Tsd. | 43,760 |
19.09.24 15:32:22 | 495 | 43,760 |
19.09.24 15:32:22 | 197 | 43,760 |
19.09.24 15:32:22 | 100 | 43,750 |
19.09.24 15:32:22 | 150 | 43,750 |
19.09.24 15:32:10 | 6 | 43,730 |
19.09.24 15:32:09 | 26 | 43,740 |
19.09.24 15:32:09 | 163 | 43,740 |
19.09.24 15:32:09 | 4 | 43,740 |
19.09.24 15:32:09 | 167 | 43,740 |
19.09.24 15:32:09 | 2 | 43,740 |
19.09.24 15:32:09 | 25 | 43,740 |
19.09.24 15:32:06 | 167 | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:06 | 98 | 43,730 |
19.09.24 15:32:05 | 108 | 43,730 |
19.09.24 15:31:14 | 146 | 43,720 |
19.09.24 15:31:14 | 204 | 43,720 |
19.09.24 15:31:14 | 167 | 43,710 |
19.09.24 15:31:14 | 250 | 43,710 |
19.09.24 15:31:06 | 150 | 43,700 |
19.09.24 15:31:06 | 228 | 43,700 |
19.09.24 15:31:01 | 100 | 43,720 |
19.09.24 15:30:44 | 41 | 43,710 |
19.09.24 15:30:44 | 24 | 43,710 |
19.09.24 15:30:33 | 107 | 43,730 |
19.09.24 15:30:33 | 167 | 43,730 |
19.09.24 15:30:33 | 53 | 43,730 |
19.09.24 15:30:33 | 10 | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:33 | 167 | 43,730 |
19.09.24 15:30:22 | 114 | 43,700 |
19.09.24 15:30:22 | 189 | 43,700 |
19.09.24 15:30:22 | 154 | 43,700 |
19.09.24 15:30:21 | 105 | 43,690 |
19.09.24 15:29:56 | 26 | 43,680 |
19.09.24 15:29:55 | 87 | 43,680 |
19.09.24 15:29:51 | 247 | 43,670 |
19.09.24 15:29:50 | 253 | 43,670 |
19.09.24 15:29:35 | 100 | 43,670 |
19.09.24 15:29:34 | 140 | 43,670 |
19.09.24 15:29:34 | 15 | 43,670 |
19.09.24 15:29:22 | 23 | 43,680 |
19.09.24 15:29:22 | 144 | 43,680 |
19.09.24 15:29:22 | 12 | 43,650 |