ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:21:04 | 114 | 43,450 |
19.09.24 15:20:05 | 10 | 43,430 |
19.09.24 15:20:05 | 81 | 43,430 |
19.09.24 15:20:05 | 100 | 43,420 |
19.09.24 15:16:37 | 20 | 43,400 |
19.09.24 15:16:23 | 150 | 43,380 |
19.09.24 15:16:23 | 7 | 43,380 |
19.09.24 15:13:06 | 5 | 43,370 |
19.09.24 15:13:06 | 30 | 43,370 |
19.09.24 15:13:06 | 31 | 43,370 |
19.09.24 15:10:11 | 8 | 43,350 |
19.09.24 15:08:33 | 6 | 43,310 |
19.09.24 15:08:33 | 128 | 43,310 |
19.09.24 15:07:26 | 266 | 43,320 |
19.09.24 15:07:26 | 109 | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:04:06 | 83 | 43,300 |
19.09.24 15:04:06 | 133 | 43,300 |
19.09.24 15:04:02 | 109 | 43,300 |
19.09.24 15:02:50 | 109 | 43,290 |
19.09.24 15:02:49 | 24 | 43,280 |
19.09.24 15:02:49 | 21 | 43,270 |
19.09.24 15:02:49 | 158 | 43,270 |
19.09.24 15:01:43 | 69 | 43,270 |
19.09.24 15:01:43 | 56 | 43,270 |
19.09.24 15:01:03 | 71 | 43,280 |
19.09.24 15:01:03 | 2 | 43,280 |
19.09.24 15:00:10 | 23 | 43,290 |
19.09.24 15:00:10 | 15 | 43,290 |
19.09.24 15:00:10 | 11 | 43,290 |
19.09.24 15:00:10 | 7 | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:10 | 17 | 43,290 |
19.09.24 15:00:10 | 20 | 43,300 |
19.09.24 14:57:52 | 53 | 43,300 |
19.09.24 14:57:52 | 133 | 43,300 |
19.09.24 14:57:52 | 100 | 43,300 |
19.09.24 14:57:52 | 8 | 43,310 |
19.09.24 14:57:52 | 239 | 43,310 |
19.09.24 14:57:52 | 22 | 43,310 |
19.09.24 14:54:32 | 414 | 43,320 |
19.09.24 14:53:48 | 3 | 43,340 |
19.09.24 14:49:31 | 90 | 43,340 |
19.09.24 14:49:23 | 120 | 43,340 |
19.09.24 14:49:23 | 19 | 43,340 |
19.09.24 14:48:12 | 11 | 43,330 |
19.09.24 14:48:12 | 135 | 43,330 |