ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:22 | 1,45 Tsd. | 43,650 |
19.09.24 15:29:22 | 154 | 43,650 |
19.09.24 15:29:22 | 40 | 43,650 |
19.09.24 15:29:22 | 110 | 43,650 |
19.09.24 15:28:47 | 167 | 43,620 |
19.09.24 15:28:47 | 953 | 43,620 |
19.09.24 15:28:47 | 101 | 43,620 |
19.09.24 15:28:47 | 129 | 43,620 |
19.09.24 15:28:47 | 128 | 43,620 |
19.09.24 15:28:47 | 163 | 43,620 |
19.09.24 15:28:47 | 70 | 43,620 |
19.09.24 15:27:54 | 125 | 43,600 |
19.09.24 15:27:54 | 100 | 43,600 |
19.09.24 15:27:54 | 120 | 43,600 |
19.09.24 15:27:09 | 100 | 43,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:02 | 24 | 43,580 |
19.09.24 15:27:02 | 23 | 43,580 |
19.09.24 15:27:02 | 123 | 43,580 |
19.09.24 15:27:02 | 324 | 43,580 |
19.09.24 15:27:02 | 114 | 43,580 |
19.09.24 15:26:56 | 1 | 43,590 |
19.09.24 15:26:56 | 68 | 43,590 |
19.09.24 15:26:50 | 10 | 43,590 |
19.09.24 15:26:03 | 40 | 43,580 |
19.09.24 15:26:03 | 24 | 43,580 |
19.09.24 15:26:02 | 24 | 43,580 |
19.09.24 15:26:02 | 77 | 43,580 |
19.09.24 15:26:02 | 24 | 43,580 |
19.09.24 15:25:59 | 134 | 43,580 |
19.09.24 15:25:59 | 167 | 43,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:59 | 167 | 43,560 |
19.09.24 15:25:59 | 26 | 43,560 |
19.09.24 15:25:59 | 5 | 43,560 |
19.09.24 15:24:58 | 87 | 43,560 |
19.09.24 15:24:56 | 490 | 43,550 |
19.09.24 15:24:56 | 51 | 43,550 |
19.09.24 15:24:56 | 509 | 43,550 |
19.09.24 15:24:38 | 870 | 43,550 |
19.09.24 15:24:38 | 167 | 43,540 |
19.09.24 15:24:38 | 10 | 43,540 |
19.09.24 15:24:38 | 170 | 43,550 |
19.09.24 15:24:38 | 308 | 43,550 |
19.09.24 15:24:38 | 143 | 43,550 |
19.09.24 15:24:38 | 1,12 Tsd. | 43,550 |
19.09.24 15:24:38 | 634 | 43,550 |