ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:47:11 | 44 | 43,320 |
19.09.24 14:47:11 | 127 | 43,320 |
19.09.24 14:46:07 | 10 | 43,320 |
19.09.24 14:46:07 | 100 | 43,320 |
19.09.24 14:46:07 | 140 | 43,320 |
19.09.24 14:45:47 | 7 | 43,320 |
19.09.24 14:45:44 | 206 | 43,330 |
19.09.24 14:45:44 | 446 | 43,330 |
19.09.24 14:44:58 | 448 | 43,330 |
19.09.24 14:42:43 | 150 | 43,330 |
19.09.24 14:40:05 | 174 | 43,320 |
19.09.24 14:39:30 | 8 | 43,300 |
19.09.24 14:39:30 | 15 | 43,300 |
19.09.24 14:39:30 | 11 | 43,300 |
19.09.24 14:39:30 | 7 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:30 | 17 | 43,300 |
19.09.24 14:39:30 | 126 | 43,310 |
19.09.24 14:39:30 | 44 | 43,310 |
19.09.24 14:39:30 | 150 | 43,310 |
19.09.24 14:36:58 | 108 | 43,320 |
19.09.24 14:36:41 | 140 | 43,330 |
19.09.24 14:36:02 | 84 | 43,350 |
19.09.24 14:36:02 | 194 | 43,350 |
19.09.24 14:36:02 | 10 | 43,350 |
19.09.24 14:36:02 | 106 | 43,350 |
19.09.24 14:36:02 | 133 | 43,350 |
19.09.24 14:36:02 | 36 | 43,350 |
19.09.24 14:36:02 | 127 | 43,350 |
19.09.24 14:35:08 | 140 | 43,350 |
19.09.24 14:35:08 | 6 | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:08 | 30 | 43,350 |
19.09.24 14:35:08 | 10 | 43,350 |
19.09.24 14:34:22 | 177 | 43,350 |
19.09.24 14:33:58 | 127 | 43,340 |
19.09.24 14:33:41 | 50 | 43,350 |
19.09.24 14:33:41 | 101 | 43,350 |
19.09.24 14:32:13 | 4 | 43,360 |
19.09.24 14:31:08 | 235 | 43,380 |
19.09.24 14:30:38 | 124 | 43,400 |
19.09.24 14:30:34 | 265 | 43,400 |
19.09.24 14:30:29 | 122 | 43,390 |
19.09.24 14:30:29 | 41 | 43,390 |
19.09.24 14:30:29 | 85 | 43,390 |
19.09.24 14:30:29 | 5 | 43,390 |
19.09.24 14:30:25 | 47 | 43,400 |