ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:09:28 | 116 | 43,410 |
19.09.24 12:09:28 | 106 | 43,410 |
19.09.24 12:08:17 | 10 | 43,400 |
19.09.24 12:08:17 | 100 | 43,400 |
19.09.24 12:07:46 | 1 | 43,410 |
19.09.24 12:07:34 | 55 | 43,420 |
19.09.24 12:07:34 | 8 | 43,430 |
19.09.24 12:07:34 | 26 | 43,440 |
19.09.24 12:07:34 | 86 | 43,440 |
19.09.24 12:07:34 | 108 | 43,440 |
19.09.24 12:07:34 | 26 | 43,440 |
19.09.24 12:07:34 | 32 | 43,440 |
19.09.24 12:07:34 | 10 | 43,440 |
19.09.24 12:06:47 | 63 | 43,450 |
19.09.24 12:06:08 | 21 | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:08 | 16 | 43,440 |
19.09.24 12:06:08 | 661 | 43,440 |
19.09.24 12:06:08 | 139 | 43,440 |
19.09.24 12:06:08 | 34 | 43,440 |
19.09.24 12:06:08 | 7 | 43,440 |
19.09.24 12:06:08 | 3 | 43,440 |
19.09.24 12:05:26 | 85 | 43,430 |
19.09.24 12:00:33 | 16 | 43,420 |
19.09.24 12:00:33 | 10 | 43,420 |
19.09.24 12:00:33 | 158 | 43,420 |
19.09.24 12:00:33 | 73 | 43,420 |
19.09.24 12:00:25 | 115 | 43,420 |
19.09.24 12:00:22 | 200 | 43,420 |
19.09.24 12:00:22 | 150 | 43,420 |
19.09.24 12:00:22 | 500 | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:02 | 77 | 43,400 |
19.09.24 11:58:55 | 26 | 43,410 |
19.09.24 11:58:55 | 93 | 43,410 |
19.09.24 11:58:55 | 27 | 43,410 |
19.09.24 11:58:55 | 48 | 43,410 |
19.09.24 11:58:55 | 7 | 43,400 |
19.09.24 11:58:55 | 13 | 43,400 |
19.09.24 11:58:55 | 38 | 43,400 |
19.09.24 11:58:55 | 60 | 43,400 |
19.09.24 11:58:55 | 940 | 43,400 |
19.09.24 11:58:55 | 60 | 43,400 |
19.09.24 11:54:52 | 5 | 43,360 |
19.09.24 11:51:22 | 33 | 43,310 |
19.09.24 11:50:15 | 125 | 43,330 |
19.09.24 11:50:15 | 127 | 43,330 |