ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:19 | 140 | 43,320 |
19.09.24 10:55:03 | 23 | 43,320 |
19.09.24 10:55:03 | 26 | 43,320 |
19.09.24 10:53:15 | 23 | 43,350 |
19.09.24 10:53:05 | 143 | 43,350 |
19.09.24 10:53:05 | 23 | 43,350 |
19.09.24 10:53:03 | 35 | 43,360 |
19.09.24 10:51:54 | 22 | 43,340 |
19.09.24 10:51:54 | 63 | 43,340 |
19.09.24 10:50:21 | 131 | 43,340 |
19.09.24 10:50:21 | 29 | 43,340 |
19.09.24 10:50:21 | 34 | 43,340 |
19.09.24 10:50:21 | 100 | 43,340 |
19.09.24 10:49:59 | 108 | 43,340 |
19.09.24 10:49:59 | 26 | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:02 | 97 | 43,360 |
19.09.24 10:45:02 | 20 | 43,370 |
19.09.24 10:44:09 | 25 | 43,380 |
19.09.24 10:43:50 | 100 | 43,380 |
19.09.24 10:43:25 | 4 | 43,400 |
19.09.24 10:42:05 | 26 | 43,400 |
19.09.24 10:42:05 | 110 | 43,400 |
19.09.24 10:42:05 | 28 | 43,400 |
19.09.24 10:42:05 | 10 | 43,400 |
19.09.24 10:41:20 | 78 | 43,410 |
19.09.24 10:41:20 | 79 | 43,410 |
19.09.24 10:40:16 | 268 | 43,410 |
19.09.24 10:39:40 | 100 | 43,380 |
19.09.24 10:39:40 | 10 | 43,390 |
19.09.24 10:38:35 | 10 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:17 | 83 | 43,380 |
19.09.24 10:38:17 | 96 | 43,380 |
19.09.24 10:33:37 | 51 | 43,370 |
19.09.24 10:33:34 | 91 | 43,390 |
19.09.24 10:33:34 | 31 | 43,390 |
19.09.24 10:33:34 | 10 | 43,390 |
19.09.24 10:33:34 | 26 | 43,390 |
19.09.24 10:33:34 | 26 | 43,390 |
19.09.24 10:33:34 | 140 | 43,390 |
19.09.24 10:33:10 | 500 | 43,400 |
19.09.24 10:33:10 | 5 | 43,400 |
19.09.24 10:33:09 | 111 | 43,390 |
19.09.24 10:33:09 | 57 | 43,390 |
19.09.24 10:33:09 | 70 | 43,390 |
19.09.24 10:31:50 | 47 | 43,380 |