ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:16 | 127 | 43,340 |
19.09.24 10:15:16 | 131 | 43,340 |
19.09.24 10:15:16 | 138 | 43,350 |
19.09.24 10:15:16 | 8 | 43,340 |
19.09.24 10:15:16 | 102 | 43,340 |
19.09.24 10:15:16 | 10 | 43,340 |
19.09.24 10:15:16 | 115 | 43,340 |
19.09.24 10:15:16 | 131 | 43,340 |
19.09.24 10:15:16 | 228 | 43,340 |
19.09.24 10:12:58 | 6 | 43,250 |
19.09.24 10:12:55 | 234 | 43,250 |
19.09.24 10:12:55 | 100 | 43,250 |
19.09.24 10:12:55 | 96 | 43,250 |
19.09.24 10:12:38 | 115 | 43,240 |
19.09.24 10:12:32 | 9 | 43,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:32 | 140 | 43,240 |
19.09.24 10:12:32 | 23 | 43,240 |
19.09.24 10:12:32 | 500 | 43,240 |
19.09.24 10:12:32 | 76 | 43,240 |
19.09.24 10:12:32 | 52 | 43,240 |
19.09.24 10:12:32 | 98 | 43,240 |
19.09.24 10:10:51 | 130 | 43,230 |
19.09.24 10:10:51 | 108 | 43,230 |
19.09.24 10:09:40 | 21 | 43,230 |
19.09.24 10:09:40 | 26 | 43,230 |
19.09.24 10:07:48 | 1 | 43,240 |
19.09.24 10:05:47 | 67 | 43,240 |
19.09.24 10:05:42 | 10 | 43,220 |
19.09.24 10:05:42 | 67 | 43,220 |
19.09.24 10:05:42 | 60 | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:42 | 39 | 43,220 |
19.09.24 10:05:42 | 24 | 43,220 |
19.09.24 10:05:41 | 24 | 43,230 |
19.09.24 10:05:41 | 25 | 43,240 |
19.09.24 10:05:41 | 112 | 43,240 |
19.09.24 10:05:02 | 132 | 43,290 |
19.09.24 10:05:02 | 132 | 43,300 |
19.09.24 10:04:49 | 200 | 43,310 |
19.09.24 10:04:48 | 126 | 43,300 |
19.09.24 10:04:48 | 22 | 43,300 |
19.09.24 10:02:37 | 70 | 43,240 |
19.09.24 10:02:37 | 140 | 43,240 |
19.09.24 10:01:21 | 140 | 43,200 |
19.09.24 10:01:21 | 62 | 43,200 |
19.09.24 10:01:21 | 88 | 43,200 |