ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:50 | 122 | 43,380 |
19.09.24 10:31:44 | 110 | 43,370 |
19.09.24 10:29:58 | 33 | 43,350 |
19.09.24 10:28:02 | 2 | 43,360 |
19.09.24 10:27:08 | 78 | 43,360 |
19.09.24 10:27:08 | 67 | 43,360 |
19.09.24 10:25:30 | 65 | 43,370 |
19.09.24 10:25:30 | 96 | 43,360 |
19.09.24 10:25:04 | 300 | 43,380 |
19.09.24 10:25:02 | 36 | 43,370 |
19.09.24 10:25:02 | 110 | 43,370 |
19.09.24 10:25:02 | 21 | 43,370 |
19.09.24 10:23:16 | 200 | 43,380 |
19.09.24 10:23:00 | 42 | 43,370 |
19.09.24 10:21:59 | 55 | 43,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:24 | 110 | 43,340 |
19.09.24 10:19:24 | 6 | 43,330 |
19.09.24 10:19:24 | 105 | 43,330 |
19.09.24 10:19:24 | 7 | 43,330 |
19.09.24 10:19:00 | 10 | 43,320 |
19.09.24 10:19:00 | 150 | 43,320 |
19.09.24 10:19:00 | 24 | 43,320 |
19.09.24 10:19:00 | 127 | 43,320 |
19.09.24 10:18:56 | 91 | 43,330 |
19.09.24 10:18:51 | 140 | 43,330 |
19.09.24 10:18:51 | 51 | 43,340 |
19.09.24 10:18:51 | 76 | 43,340 |
19.09.24 10:18:51 | 26 | 43,340 |
19.09.24 10:17:34 | 51 | 43,350 |
19.09.24 10:16:16 | 78 | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:16 | 60 | 43,350 |
19.09.24 10:16:16 | 107 | 43,350 |
19.09.24 10:16:16 | 110 | 43,350 |
19.09.24 10:16:16 | 140 | 43,350 |
19.09.24 10:16:16 | 194 | 43,340 |
19.09.24 10:16:16 | 10 | 43,340 |
19.09.24 10:16:03 | 32 | 43,310 |
19.09.24 10:16:03 | 74 | 43,310 |
19.09.24 10:16:03 | 10 | 43,320 |
19.09.24 10:16:03 | 259 | 43,320 |
19.09.24 10:15:16 | 2 | 43,330 |
19.09.24 10:15:16 | 24 | 43,330 |
19.09.24 10:15:16 | 127 | 43,330 |
19.09.24 10:15:16 | 68 | 43,340 |
19.09.24 10:15:16 | 30 | 43,340 |