ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:08 | 140 | 43,310 |
19.09.24 11:21:08 | 127 | 43,310 |
19.09.24 11:21:08 | 23 | 43,310 |
19.09.24 11:21:08 | 104 | 43,310 |
19.09.24 11:21:08 | 118 | 43,310 |
19.09.24 11:21:08 | 127 | 43,300 |
19.09.24 11:20:55 | 21 | 43,300 |
19.09.24 11:18:07 | 95 | 43,290 |
19.09.24 11:18:02 | 110 | 43,290 |
19.09.24 11:18:02 | 27 | 43,290 |
19.09.24 11:16:00 | 119 | 43,290 |
19.09.24 11:16:00 | 31 | 43,290 |
19.09.24 11:16:00 | 10 | 43,290 |
19.09.24 11:16:00 | 127 | 43,290 |
19.09.24 11:13:02 | 29 | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:08:19 | 5 | 43,240 |
19.09.24 11:07:33 | 65 | 43,240 |
19.09.24 11:07:07 | 100 | 43,250 |
19.09.24 11:06:49 | 57 | 43,270 |
19.09.24 11:06:49 | 39 | 43,270 |
19.09.24 11:06:49 | 36 | 43,270 |
19.09.24 11:06:49 | 91 | 43,270 |
19.09.24 11:06:49 | 127 | 43,270 |
19.09.24 11:06:49 | 106 | 43,270 |
19.09.24 11:06:49 | 31 | 43,270 |
19.09.24 11:06:40 | 58 | 43,280 |
19.09.24 11:06:40 | 21 | 43,280 |
19.09.24 11:06:40 | 6 | 43,280 |
19.09.24 11:04:39 | 75 | 43,280 |
19.09.24 11:04:00 | 232 | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:00 | 12 | 43,280 |
19.09.24 11:04:00 | 150 | 43,280 |
19.09.24 11:04:00 | 132 | 43,280 |
19.09.24 11:03:25 | 37 | 43,290 |
19.09.24 11:03:25 | 150 | 43,290 |
19.09.24 11:03:03 | 127 | 43,290 |
19.09.24 11:03:03 | 10 | 43,280 |
19.09.24 11:03:03 | 127 | 43,280 |
19.09.24 11:00:36 | 108 | 43,240 |
19.09.24 11:00:34 | 109 | 43,250 |
19.09.24 11:00:34 | 150 | 43,260 |
19.09.24 10:57:10 | 24 | 43,280 |
19.09.24 10:57:10 | 112 | 43,280 |
19.09.24 10:57:10 | 4 | 43,280 |
19.09.24 10:55:20 | 106 | 43,310 |