ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:43:31 | 20 | 43,450 |
19.09.24 13:43:31 | 125 | 43,450 |
19.09.24 13:41:19 | 35 | 43,420 |
19.09.24 13:40:47 | 75 | 43,410 |
19.09.24 13:35:52 | 100 | 43,410 |
19.09.24 13:31:20 | 28 | 43,410 |
19.09.24 13:28:40 | 14 | 43,400 |
19.09.24 13:26:55 | 9 | 43,390 |
19.09.24 13:26:55 | 125 | 43,390 |
19.09.24 13:19:21 | 46 | 43,370 |
19.09.24 13:17:26 | 110 | 43,360 |
19.09.24 13:17:14 | 44 | 43,350 |
19.09.24 13:17:14 | 22 | 43,350 |
19.09.24 13:17:14 | 16 | 43,350 |
19.09.24 13:17:14 | 36 | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:14 | 10 | 43,350 |
19.09.24 13:17:14 | 36 | 43,350 |
19.09.24 13:17:14 | 16 | 43,350 |
19.09.24 13:17:14 | 9 | 43,350 |
19.09.24 13:17:01 | 112 | 43,380 |
19.09.24 13:17:01 | 53 | 43,380 |
19.09.24 13:17:01 | 1 | 43,390 |
19.09.24 13:13:47 | 45 | 43,400 |
19.09.24 13:12:14 | 32 | 43,410 |
19.09.24 13:12:03 | 100 | 43,410 |
19.09.24 13:12:03 | 46 | 43,410 |
19.09.24 13:10:36 | 61 | 43,400 |
19.09.24 13:10:36 | 35 | 43,400 |
19.09.24 13:09:46 | 68 | 43,390 |
19.09.24 13:09:46 | 11 | 43,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:31 | 189 | 43,390 |
19.09.24 13:07:38 | 30 | 43,390 |
19.09.24 13:07:38 | 110 | 43,390 |
19.09.24 13:07:38 | 143 | 43,390 |
19.09.24 13:07:38 | 100 | 43,390 |
19.09.24 13:05:50 | 107 | 43,390 |
19.09.24 13:05:50 | 231 | 43,390 |
19.09.24 13:05:50 | 2 | 43,390 |
19.09.24 13:00:31 | 110 | 43,380 |
19.09.24 12:58:25 | 68 | 43,360 |
19.09.24 12:58:25 | 40 | 43,360 |
19.09.24 12:58:25 | 4 | 43,360 |
19.09.24 12:58:25 | 40 | 43,360 |
19.09.24 12:56:44 | 50 | 43,360 |
19.09.24 12:51:32 | 260 | 43,360 |