ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:25 | 41 | 43,400 |
19.09.24 14:30:04 | 28 | 43,410 |
19.09.24 14:30:04 | 72 | 43,410 |
19.09.24 14:30:04 | 70 | 43,410 |
19.09.24 14:30:00 | 13 | 43,390 |
19.09.24 14:29:50 | 6 | 43,390 |
19.09.24 14:19:35 | 50 | 43,400 |
19.09.24 14:17:49 | 79 | 43,390 |
19.09.24 14:16:04 | 231 | 43,390 |
19.09.24 14:13:50 | 127 | 43,390 |
19.09.24 14:13:50 | 26 | 43,390 |
19.09.24 14:13:50 | 150 | 43,390 |
19.09.24 14:13:00 | 41 | 43,400 |
19.09.24 14:12:23 | 10 | 43,390 |
19.09.24 14:12:23 | 70 | 43,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:12:02 | 181 | 43,380 |
19.09.24 14:12:02 | 70 | 43,380 |
19.09.24 14:09:31 | 133 | 43,390 |
19.09.24 14:09:31 | 127 | 43,390 |
19.09.24 14:09:31 | 5 | 43,390 |
19.09.24 14:09:31 | 65 | 43,390 |
19.09.24 14:09:10 | 48 | 43,380 |
19.09.24 14:09:10 | 24 | 43,380 |
19.09.24 14:07:39 | 40 | 43,390 |
19.09.24 14:07:39 | 300 | 43,390 |
19.09.24 14:06:48 | 10 | 43,410 |
19.09.24 14:06:48 | 39 | 43,410 |
19.09.24 14:06:48 | 2 | 43,410 |
19.09.24 14:06:48 | 133 | 43,410 |
19.09.24 13:58:25 | 149 | 43,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:51:52 | 86 | 43,410 |
19.09.24 13:51:50 | 1 | 43,410 |
19.09.24 13:51:50 | 106 | 43,410 |
19.09.24 13:51:50 | 13 | 43,410 |
19.09.24 13:51:50 | 1 | 43,410 |
19.09.24 13:51:50 | 127 | 43,410 |
19.09.24 13:51:50 | 44 | 43,410 |
19.09.24 13:48:58 | 100 | 43,430 |
19.09.24 13:46:08 | 6 | 43,420 |
19.09.24 13:44:14 | 2 | 43,460 |
19.09.24 13:43:31 | 21 | 43,450 |
19.09.24 13:43:31 | 18 | 43,450 |
19.09.24 13:43:31 | 13 | 43,450 |
19.09.24 13:43:31 | 9 | 43,450 |
19.09.24 13:43:31 | 114 | 43,450 |