ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:15 | 106 | 43,330 |
19.09.24 11:49:44 | 136 | 43,330 |
19.09.24 11:47:44 | 10 | 43,310 |
19.09.24 11:44:38 | 21 | 43,320 |
19.09.24 11:44:38 | 96 | 43,320 |
19.09.24 11:44:37 | 140 | 43,330 |
19.09.24 11:44:37 | 150 | 43,330 |
19.09.24 11:44:37 | 5 | 43,330 |
19.09.24 11:42:56 | 4 | 43,340 |
19.09.24 11:42:33 | 1 | 43,340 |
19.09.24 11:42:26 | 6 | 43,350 |
19.09.24 11:41:41 | 150 | 43,340 |
19.09.24 11:41:41 | 10 | 43,340 |
19.09.24 11:38:23 | 400 | 43,330 |
19.09.24 11:38:23 | 100 | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:37:40 | 16 | 43,320 |
19.09.24 11:35:26 | 140 | 43,340 |
19.09.24 11:35:26 | 5 | 43,340 |
19.09.24 11:35:26 | 23 | 43,340 |
19.09.24 11:35:26 | 127 | 43,340 |
19.09.24 11:35:26 | 10 | 43,340 |
19.09.24 11:35:26 | 150 | 43,340 |
19.09.24 11:34:38 | 231 | 43,340 |
19.09.24 11:34:07 | 139 | 43,360 |
19.09.24 11:34:07 | 26 | 43,360 |
19.09.24 11:34:07 | 32 | 43,370 |
19.09.24 11:29:27 | 11 | 43,340 |
19.09.24 11:29:27 | 21 | 43,340 |
19.09.24 11:27:41 | 3 | 43,330 |
19.09.24 11:27:29 | 5 | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:19 | 117 | 43,300 |
19.09.24 11:26:19 | 40 | 43,300 |
19.09.24 11:24:48 | 29 | 43,310 |
19.09.24 11:24:48 | 24 | 43,310 |
19.09.24 11:24:27 | 10 | 43,320 |
19.09.24 11:24:25 | 59 | 43,300 |
19.09.24 11:23:48 | 2 | 43,300 |
19.09.24 11:23:29 | 10 | 43,290 |
19.09.24 11:23:29 | 28 | 43,290 |
19.09.24 11:23:29 | 48 | 43,290 |
19.09.24 11:23:29 | 3 | 43,300 |
19.09.24 11:23:14 | 39 | 43,310 |
19.09.24 11:23:14 | 10 | 43,310 |
19.09.24 11:23:14 | 5 | 43,310 |
19.09.24 11:21:15 | 99 | 43,300 |