ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:51:32 | 233 | 43,360 |
19.09.24 12:51:32 | 7 | 43,360 |
19.09.24 12:46:23 | 105 | 43,360 |
19.09.24 12:46:23 | 30 | 43,360 |
19.09.24 12:45:35 | 115 | 43,360 |
19.09.24 12:45:35 | 31 | 43,360 |
19.09.24 12:45:35 | 143 | 43,360 |
19.09.24 12:44:05 | 115 | 43,350 |
19.09.24 12:44:05 | 146 | 43,350 |
19.09.24 12:44:05 | 10 | 43,350 |
19.09.24 12:42:06 | 150 | 43,370 |
19.09.24 12:40:05 | 51 | 43,370 |
19.09.24 12:40:05 | 59 | 43,370 |
19.09.24 12:39:49 | 140 | 43,370 |
19.09.24 12:38:59 | 39 | 43,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:59 | 26 | 43,360 |
19.09.24 12:38:59 | 31 | 43,360 |
19.09.24 12:38:59 | 128 | 43,360 |
19.09.24 12:38:59 | 96 | 43,360 |
19.09.24 12:38:18 | 92 | 43,380 |
19.09.24 12:26:05 | 3 | 43,420 |
19.09.24 12:26:05 | 39 | 43,420 |
19.09.24 12:26:05 | 46 | 43,420 |
19.09.24 12:25:32 | 106 | 43,430 |
19.09.24 12:25:32 | 75 | 43,430 |
19.09.24 12:22:09 | 42 | 43,410 |
19.09.24 12:22:09 | 90 | 43,410 |
19.09.24 12:17:33 | 5 | 43,370 |
19.09.24 12:17:33 | 95 | 43,380 |
19.09.24 12:15:04 | 33 | 43,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:15:04 | 58 | 43,390 |
19.09.24 12:13:09 | 54 | 43,380 |
19.09.24 12:13:09 | 8 | 43,380 |
19.09.24 12:13:09 | 398 | 43,380 |
19.09.24 12:13:09 | 69 | 43,380 |
19.09.24 12:13:09 | 21 | 43,400 |
19.09.24 12:13:09 | 232 | 43,400 |
19.09.24 12:13:09 | 22 | 43,400 |
19.09.24 12:13:09 | 151 | 43,410 |
19.09.24 12:13:09 | 331 | 43,410 |
19.09.24 12:11:02 | 223 | 43,410 |
19.09.24 12:11:02 | 96 | 43,410 |
19.09.24 12:11:02 | 581 | 43,410 |
19.09.24 12:09:28 | 10 | 43,410 |
19.09.24 12:09:28 | 94 | 43,410 |