ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:38 | 1,37 Tsd. | 43,550 |
19.09.24 15:24:38 | 338 | 43,550 |
19.09.24 15:24:38 | 831 | 43,550 |
19.09.24 15:24:38 | 1,17 Tsd. | 43,550 |
19.09.24 15:24:38 | 7 | 43,550 |
19.09.24 15:24:38 | 1,36 Tsd. | 43,550 |
19.09.24 15:24:38 | 423 | 43,550 |
19.09.24 15:24:25 | 218 | 43,550 |
19.09.24 15:23:32 | 40 | 43,540 |
19.09.24 15:22:56 | 133 | 43,530 |
19.09.24 15:22:53 | 133 | 43,520 |
19.09.24 15:22:45 | 133 | 43,510 |
19.09.24 15:22:40 | 12 | 43,500 |
19.09.24 15:22:40 | 122 | 43,500 |
19.09.24 15:22:40 | 278 | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:40 | 200 | 43,500 |
19.09.24 15:22:40 | 1,50 Tsd. | 43,500 |
19.09.24 15:22:40 | 165 | 43,490 |
19.09.24 15:22:40 | 9 | 43,480 |
19.09.24 15:22:40 | 105 | 43,480 |
19.09.24 15:22:40 | 19 | 43,480 |
19.09.24 15:22:40 | 131 | 43,480 |
19.09.24 15:22:40 | 133 | 43,470 |
19.09.24 15:22:40 | 10 | 43,470 |
19.09.24 15:22:40 | 43 | 43,470 |
19.09.24 15:22:40 | 14 | 43,470 |
19.09.24 15:22:40 | 24 | 43,470 |
19.09.24 15:22:40 | 150 | 43,470 |
19.09.24 15:22:40 | 76 | 43,470 |
19.09.24 15:22:07 | 111 | 43,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:07 | 133 | 43,480 |
19.09.24 15:22:07 | 124 | 43,480 |
19.09.24 15:22:07 | 20 | 43,480 |
19.09.24 15:22:07 | 18 | 43,480 |
19.09.24 15:22:07 | 13 | 43,480 |
19.09.24 15:22:07 | 9 | 43,480 |
19.09.24 15:22:07 | 100 | 43,480 |
19.09.24 15:22:07 | 17 | 43,480 |
19.09.24 15:22:07 | 3 | 43,480 |
19.09.24 15:22:07 | 112 | 43,470 |
19.09.24 15:22:07 | 154 | 43,470 |
19.09.24 15:22:07 | 130 | 43,470 |
19.09.24 15:22:07 | 133 | 43,470 |
19.09.24 15:21:04 | 22 | 43,450 |
19.09.24 15:21:04 | 86 | 43,450 |