ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:05 | 122 | 43,590 |
19.09.24 15:37:05 | 181 | 43,590 |
19.09.24 15:37:05 | 93 | 43,590 |
19.09.24 15:37:05 | 167 | 43,590 |
19.09.24 15:37:05 | 24 | 43,590 |
19.09.24 15:36:45 | 1 | 43,580 |
19.09.24 15:36:45 | 90 | 43,580 |
19.09.24 15:36:38 | 40 | 43,600 |
19.09.24 15:36:38 | 93 | 43,600 |
19.09.24 15:36:38 | 97 | 43,600 |
19.09.24 15:36:23 | 126 | 43,620 |
19.09.24 15:36:23 | 30 | 43,630 |
19.09.24 15:36:23 | 148 | 43,630 |
19.09.24 15:36:23 | 10 | 43,630 |
19.09.24 15:36:23 | 93 | 43,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:03 | 130 | 43,650 |
19.09.24 15:36:03 | 90 | 43,660 |
19.09.24 15:35:43 | 26 | 43,670 |
19.09.24 15:35:43 | 9 | 43,680 |
19.09.24 15:35:43 | 128 | 43,680 |
19.09.24 15:35:43 | 10 | 43,690 |
19.09.24 15:35:43 | 120 | 43,690 |
19.09.24 15:35:43 | 167 | 43,690 |
19.09.24 15:35:43 | 16 | 43,700 |
19.09.24 15:35:42 | 230 | 43,700 |
19.09.24 15:35:42 | 106 | 43,700 |
19.09.24 15:35:42 | 95 | 43,700 |
19.09.24 15:35:42 | 10 | 43,700 |
19.09.24 15:35:42 | 5 | 43,700 |
19.09.24 15:35:42 | 84 | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:32 | 94 | 43,720 |
19.09.24 15:35:32 | 17 | 43,720 |
19.09.24 15:35:32 | 150 | 43,720 |
19.09.24 15:35:25 | 91 | 43,740 |
19.09.24 15:35:25 | 156 | 43,740 |
19.09.24 15:35:25 | 127 | 43,740 |
19.09.24 15:35:12 | 90 | 43,750 |
19.09.24 15:35:12 | 3 | 43,760 |
19.09.24 15:35:12 | 85 | 43,760 |
19.09.24 15:35:12 | 27 | 43,750 |
19.09.24 15:35:12 | 140 | 43,760 |
19.09.24 15:35:12 | 85 | 43,760 |
19.09.24 15:35:12 | 106 | 43,760 |
19.09.24 15:35:12 | 44 | 43,760 |
19.09.24 15:35:12 | 167 | 43,760 |