ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:11 | 72 | 43,450 |
19.09.24 15:51:24 | 186 | 43,450 |
19.09.24 15:51:20 | 14 | 43,480 |
19.09.24 15:51:20 | 97 | 43,480 |
19.09.24 15:51:20 | 162 | 43,480 |
19.09.24 15:51:20 | 188 | 43,480 |
19.09.24 15:51:20 | 96 | 43,480 |
19.09.24 15:50:45 | 98 | 43,490 |
19.09.24 15:50:44 | 98 | 43,500 |
19.09.24 15:50:43 | 22 | 43,510 |
19.09.24 15:50:43 | 95 | 43,510 |
19.09.24 15:50:42 | 95 | 43,520 |
19.09.24 15:50:19 | 112 | 43,510 |
19.09.24 15:50:19 | 10 | 43,520 |
19.09.24 15:50:07 | 95 | 43,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:04 | 54 | 43,510 |
19.09.24 15:50:04 | 98 | 43,510 |
19.09.24 15:48:55 | 114 | 43,440 |
19.09.24 15:48:55 | 109 | 43,440 |
19.09.24 15:48:55 | 312 | 43,440 |
19.09.24 15:48:55 | 52 | 43,440 |
19.09.24 15:48:47 | 187 | 43,460 |
19.09.24 15:48:17 | 25 | 43,440 |
19.09.24 15:48:17 | 9 | 43,440 |
19.09.24 15:48:09 | 188 | 43,420 |
19.09.24 15:47:54 | 158 | 43,410 |
19.09.24 15:47:54 | 97 | 43,410 |
19.09.24 15:47:53 | 89 | 43,420 |
19.09.24 15:47:53 | 35 | 43,430 |
19.09.24 15:47:53 | 231 | 43,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:35 | 188 | 43,420 |
19.09.24 15:47:16 | 49 | 43,400 |
19.09.24 15:47:02 | 21 | 43,410 |
19.09.24 15:46:54 | 69 | 43,400 |
19.09.24 15:46:54 | 104 | 43,400 |
19.09.24 15:46:54 | 114 | 43,400 |
19.09.24 15:46:54 | 190 | 43,400 |
19.09.24 15:46:54 | 143 | 43,400 |
19.09.24 15:46:54 | 97 | 43,400 |
19.09.24 15:46:54 | 167 | 43,400 |
19.09.24 15:46:30 | 96 | 43,410 |
19.09.24 15:46:30 | 10 | 43,410 |
19.09.24 15:46:30 | 130 | 43,410 |
19.09.24 15:46:25 | 167 | 43,420 |
19.09.24 15:46:18 | 242 | 43,410 |