ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:51 | 150 | 43,650 |
19.09.24 16:04:51 | 91 | 43,650 |
19.09.24 16:04:51 | 36 | 43,650 |
19.09.24 16:04:51 | 89 | 43,650 |
19.09.24 16:04:45 | 167 | 43,660 |
19.09.24 16:04:45 | 167 | 43,650 |
19.09.24 16:04:45 | 126 | 43,640 |
19.09.24 16:04:44 | 148 | 43,650 |
19.09.24 16:04:44 | 57 | 43,650 |
19.09.24 16:04:43 | 29 | 43,660 |
19.09.24 16:04:43 | 39 | 43,660 |
19.09.24 16:04:42 | 38 | 43,670 |
19.09.24 16:04:42 | 58 | 43,670 |
19.09.24 16:04:09 | 33 | 43,670 |
19.09.24 16:04:09 | 167 | 43,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:00 | 56 | 43,640 |
19.09.24 16:03:00 | 30 | 43,650 |
19.09.24 16:02:58 | 24 | 43,660 |
19.09.24 16:02:58 | 48 | 43,660 |
19.09.24 16:02:10 | 104 | 43,630 |
19.09.24 16:02:10 | 167 | 43,630 |
19.09.24 16:02:06 | 157 | 43,610 |
19.09.24 16:02:06 | 104 | 43,610 |
19.09.24 16:02:06 | 59 | 43,610 |
19.09.24 16:02:06 | 110 | 43,610 |
19.09.24 16:01:40 | 159 | 43,620 |
19.09.24 16:01:40 | 96 | 43,620 |
19.09.24 16:01:09 | 72 | 43,600 |
19.09.24 16:01:09 | 30 | 43,600 |
19.09.24 16:01:09 | 10 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:09 | 30 | 43,610 |
19.09.24 16:01:09 | 260 | 43,620 |
19.09.24 16:01:09 | 153 | 43,620 |
19.09.24 16:01:09 | 164 | 43,620 |
19.09.24 16:01:09 | 156 | 43,630 |
19.09.24 16:01:09 | 131 | 43,630 |
19.09.24 16:00:44 | 66 | 43,630 |
19.09.24 16:00:44 | 132 | 43,630 |
19.09.24 16:00:42 | 40 | 43,640 |
19.09.24 16:00:36 | 56 | 43,640 |
19.09.24 16:00:36 | 153 | 43,640 |
19.09.24 16:00:36 | 105 | 43,640 |
19.09.24 16:00:36 | 105 | 43,640 |
19.09.24 16:00:30 | 105 | 43,640 |
19.09.24 16:00:30 | 20 | 43,640 |