ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:51 | 35 | 43,610 |
19.09.24 16:31:51 | 36 | 43,610 |
19.09.24 16:31:51 | 3 | 43,610 |
19.09.24 16:31:37 | 24 | 43,610 |
19.09.24 16:31:37 | 75 | 43,610 |
19.09.24 16:31:35 | 30 | 43,610 |
19.09.24 16:31:35 | 101 | 43,610 |
19.09.24 16:31:16 | 101 | 43,610 |
19.09.24 16:31:10 | 33 | 43,610 |
19.09.24 16:31:07 | 96 | 43,600 |
19.09.24 16:31:07 | 172 | 43,600 |
19.09.24 16:30:30 | 30 | 43,590 |
19.09.24 16:30:30 | 104 | 43,590 |
19.09.24 16:30:29 | 31 | 43,600 |
19.09.24 16:30:29 | 71 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:29 | 209 | 43,600 |
19.09.24 16:28:56 | 52 | 43,600 |
19.09.24 16:28:56 | 58 | 43,600 |
19.09.24 16:28:56 | 5 | 43,600 |
19.09.24 16:28:56 | 168 | 43,600 |
19.09.24 16:27:28 | 99 | 43,590 |
19.09.24 16:27:16 | 69 | 43,610 |
19.09.24 16:27:16 | 71 | 43,610 |
19.09.24 16:27:16 | 3 | 43,610 |
19.09.24 16:27:16 | 122 | 43,610 |
19.09.24 16:26:54 | 1 | 43,600 |
19.09.24 16:26:24 | 33 | 43,610 |
19.09.24 16:26:24 | 130 | 43,610 |
19.09.24 16:26:15 | 30 | 43,620 |
19.09.24 16:26:14 | 36 | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:14 | 36 | 43,620 |
19.09.24 16:26:14 | 50 | 43,620 |
19.09.24 16:26:14 | 125 | 43,620 |
19.09.24 16:26:14 | 140 | 43,620 |
19.09.24 16:26:14 | 125 | 43,620 |
19.09.24 16:25:46 | 230 | 43,630 |
19.09.24 16:25:38 | 17 | 43,620 |
19.09.24 16:24:23 | 58 | 43,640 |
19.09.24 16:24:23 | 17 | 43,640 |
19.09.24 16:24:16 | 100 | 43,640 |
19.09.24 16:24:12 | 129 | 43,640 |
19.09.24 16:24:12 | 39 | 43,640 |
19.09.24 16:24:12 | 51 | 43,640 |
19.09.24 16:23:55 | 134 | 43,620 |
19.09.24 16:23:55 | 156 | 43,620 |