ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:35 | 38 | 43,640 |
19.09.24 16:36:42 | 9 | 43,640 |
19.09.24 16:36:42 | 131 | 43,640 |
19.09.24 16:36:42 | 57 | 43,640 |
19.09.24 16:36:42 | 57 | 43,640 |
19.09.24 16:36:42 | 240 | 43,640 |
19.09.24 16:35:46 | 46 | 43,650 |
19.09.24 16:35:46 | 106 | 43,650 |
19.09.24 16:35:46 | 30 | 43,650 |
19.09.24 16:35:46 | 196 | 43,650 |
19.09.24 16:35:41 | 443 | 43,660 |
19.09.24 16:35:41 | 57 | 43,660 |
19.09.24 16:35:26 | 100 | 43,650 |
19.09.24 16:35:26 | 88 | 43,650 |
19.09.24 16:35:15 | 30 | 43,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:14 | 155 | 43,640 |
19.09.24 16:34:55 | 125 | 43,630 |
19.09.24 16:34:55 | 107 | 43,620 |
19.09.24 16:34:22 | 58 | 43,610 |
19.09.24 16:34:08 | 95 | 43,610 |
19.09.24 16:34:08 | 30 | 43,610 |
19.09.24 16:34:07 | 185 | 43,620 |
19.09.24 16:34:07 | 30 | 43,620 |
19.09.24 16:34:07 | 12 | 43,620 |
19.09.24 16:33:38 | 43 | 43,610 |
19.09.24 16:33:36 | 1 | 43,610 |
19.09.24 16:33:36 | 1 | 43,610 |
19.09.24 16:33:36 | 230 | 43,610 |
19.09.24 16:33:19 | 10 | 43,600 |
19.09.24 16:33:19 | 125 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:46 | 23 | 43,600 |
19.09.24 16:32:46 | 125 | 43,600 |
19.09.24 16:32:46 | 20 | 43,590 |
19.09.24 16:32:46 | 125 | 43,600 |
19.09.24 16:32:46 | 105 | 43,590 |
19.09.24 16:32:46 | 150 | 43,590 |
19.09.24 16:32:46 | 53 | 43,590 |
19.09.24 16:32:46 | 52 | 43,590 |
19.09.24 16:32:46 | 125 | 43,600 |
19.09.24 16:32:46 | 10 | 43,600 |
19.09.24 16:32:28 | 49 | 43,600 |
19.09.24 16:32:10 | 125 | 43,610 |
19.09.24 16:32:09 | 30 | 43,610 |
19.09.24 16:32:09 | 39 | 43,610 |
19.09.24 16:31:59 | 48 | 43,610 |