ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:42 | 152 | 43,610 |
19.09.24 16:58:36 | 126 | 43,600 |
19.09.24 16:58:11 | 1 | 43,600 |
19.09.24 16:58:11 | 91 | 43,600 |
19.09.24 16:58:11 | 92 | 43,600 |
19.09.24 16:58:11 | 57 | 43,600 |
19.09.24 16:58:11 | 4 | 43,600 |
19.09.24 16:57:58 | 10 | 43,610 |
19.09.24 16:57:58 | 127 | 43,610 |
19.09.24 16:56:35 | 1 | 43,650 |
19.09.24 16:56:24 | 85 | 43,650 |
19.09.24 16:56:24 | 18 | 43,650 |
19.09.24 16:56:24 | 144 | 43,650 |
19.09.24 16:56:24 | 106 | 43,650 |
19.09.24 16:55:36 | 3 | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:36 | 94 | 43,650 |
19.09.24 16:55:36 | 71 | 43,650 |
19.09.24 16:55:36 | 22 | 43,650 |
19.09.24 16:55:03 | 10 | 43,630 |
19.09.24 16:55:03 | 197 | 43,630 |
19.09.24 16:55:00 | 138 | 43,630 |
19.09.24 16:54:01 | 235 | 43,630 |
19.09.24 16:54:01 | 83 | 43,630 |
19.09.24 16:54:01 | 197 | 43,630 |
19.09.24 16:54:01 | 39 | 43,630 |
19.09.24 16:54:01 | 39 | 43,630 |
19.09.24 16:54:01 | 133 | 43,650 |
19.09.24 16:54:01 | 100 | 43,650 |
19.09.24 16:53:01 | 197 | 43,670 |
19.09.24 16:53:01 | 14 | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:01 | 3 | 43,680 |
19.09.24 16:53:01 | 27 | 43,680 |
19.09.24 16:53:01 | 143 | 43,690 |
19.09.24 16:53:00 | 47 | 43,700 |
19.09.24 16:53:00 | 150 | 43,700 |
19.09.24 16:52:34 | 65 | 43,700 |
19.09.24 16:52:34 | 200 | 43,700 |
19.09.24 16:52:34 | 150 | 43,700 |
19.09.24 16:52:34 | 197 | 43,700 |
19.09.24 16:52:34 | 74 | 43,700 |
19.09.24 16:52:34 | 131 | 43,700 |
19.09.24 16:52:33 | 270 | 43,720 |
19.09.24 16:52:33 | 197 | 43,720 |
19.09.24 16:52:33 | 92 | 43,720 |
19.09.24 16:52:33 | 58 | 43,720 |