ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:30 | 96 | 43,700 |
19.09.24 16:41:30 | 475 | 43,700 |
19.09.24 16:41:30 | 2,30 Tsd. | 43,700 |
19.09.24 16:41:30 | 130 | 43,700 |
19.09.24 16:41:30 | 24 | 43,690 |
19.09.24 16:41:30 | 105 | 43,690 |
19.09.24 16:41:30 | 193 | 43,690 |
19.09.24 16:41:30 | 38 | 43,690 |
19.09.24 16:41:30 | 190 | 43,680 |
19.09.24 16:41:30 | 65 | 43,680 |
19.09.24 16:41:28 | 6 | 43,680 |
19.09.24 16:41:28 | 105 | 43,680 |
19.09.24 16:41:27 | 135 | 43,680 |
19.09.24 16:41:26 | 114 | 43,670 |
19.09.24 16:41:26 | 18 | 43,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:26 | 17 | 43,670 |
19.09.24 16:41:09 | 54 | 43,670 |
19.09.24 16:40:23 | 75 | 43,670 |
19.09.24 16:40:20 | 150 | 43,670 |
19.09.24 16:40:20 | 31 | 43,670 |
19.09.24 16:40:20 | 157 | 43,670 |
19.09.24 16:40:20 | 211 | 43,670 |
19.09.24 16:40:19 | 157 | 43,680 |
19.09.24 16:40:12 | 54 | 43,690 |
19.09.24 16:40:12 | 70 | 43,690 |
19.09.24 16:40:12 | 211 | 43,690 |
19.09.24 16:40:12 | 100 | 43,690 |
19.09.24 16:40:12 | 55 | 43,690 |
19.09.24 16:39:06 | 129 | 43,680 |
19.09.24 16:39:06 | 114 | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:06 | 8 | 43,680 |
19.09.24 16:38:59 | 9 | 43,690 |
19.09.24 16:38:59 | 148 | 43,690 |
19.09.24 16:38:59 | 161 | 43,690 |
19.09.24 16:38:52 | 125 | 43,690 |
19.09.24 16:38:52 | 157 | 43,690 |
19.09.24 16:38:52 | 8 | 43,690 |
19.09.24 16:38:52 | 99 | 43,690 |
19.09.24 16:38:52 | 416 | 43,690 |
19.09.24 16:38:52 | 584 | 43,690 |
19.09.24 16:38:52 | 148 | 43,690 |
19.09.24 16:38:52 | 81 | 43,690 |
19.09.24 16:37:55 | 102 | 43,670 |
19.09.24 16:37:46 | 96 | 43,660 |
19.09.24 16:37:46 | 155 | 43,660 |