ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:15 | 348 | 43,600 |
19.09.24 16:20:15 | 125 | 43,600 |
19.09.24 16:20:15 | 75 | 43,610 |
19.09.24 16:20:14 | 56 | 43,620 |
19.09.24 16:19:53 | 10 | 43,630 |
19.09.24 16:19:53 | 150 | 43,630 |
19.09.24 16:19:53 | 39 | 43,630 |
19.09.24 16:19:53 | 152 | 43,630 |
19.09.24 16:19:53 | 125 | 43,630 |
19.09.24 16:19:53 | 27 | 43,620 |
19.09.24 16:19:38 | 48 | 43,600 |
19.09.24 16:19:38 | 163 | 43,600 |
19.09.24 16:19:17 | 114 | 43,580 |
19.09.24 16:19:17 | 114 | 43,580 |
19.09.24 16:18:56 | 171 | 43,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:41 | 70 | 43,600 |
19.09.24 16:18:29 | 37 | 43,600 |
19.09.24 16:18:29 | 130 | 43,600 |
19.09.24 16:18:00 | 156 | 43,590 |
19.09.24 16:17:10 | 103 | 43,560 |
19.09.24 16:17:10 | 125 | 43,560 |
19.09.24 16:17:04 | 1 | 43,570 |
19.09.24 16:16:38 | 124 | 43,570 |
19.09.24 16:16:38 | 44 | 43,570 |
19.09.24 16:16:30 | 41 | 43,560 |
19.09.24 16:16:21 | 125 | 43,560 |
19.09.24 16:16:04 | 57 | 43,580 |
19.09.24 16:15:52 | 26 | 43,590 |
19.09.24 16:15:24 | 140 | 43,610 |
19.09.24 16:15:24 | 42 | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:59 | 36 | 43,580 |
19.09.24 16:13:57 | 57 | 43,600 |
19.09.24 16:13:57 | 8 | 43,600 |
19.09.24 16:13:04 | 210 | 43,620 |
19.09.24 16:13:02 | 42 | 43,620 |
19.09.24 16:13:02 | 57 | 43,620 |
19.09.24 16:12:47 | 98 | 43,610 |
19.09.24 16:12:47 | 57 | 43,610 |
19.09.24 16:12:37 | 125 | 43,590 |
19.09.24 16:12:15 | 38 | 43,590 |
19.09.24 16:12:15 | 7 | 43,590 |
19.09.24 16:12:11 | 12 | 43,590 |
19.09.24 16:12:11 | 113 | 43,590 |
19.09.24 16:12:04 | 92 | 43,600 |
19.09.24 16:11:19 | 95 | 43,590 |