ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:35 | 1,35 Tsd. | 43,620 |
19.09.24 17:12:35 | 10 | 43,620 |
19.09.24 17:12:35 | 7 | 43,620 |
19.09.24 17:12:35 | 93 | 43,620 |
19.09.24 17:12:35 | 173 | 43,620 |
19.09.24 17:12:35 | 134 | 43,620 |
19.09.24 17:12:35 | 1,35 Tsd. | 43,620 |
19.09.24 17:12:34 | 59 | 43,600 |
19.09.24 17:12:34 | 10 | 43,600 |
19.09.24 17:11:22 | 51 | 43,610 |
19.09.24 17:11:22 | 34 | 43,610 |
19.09.24 17:11:19 | 95 | 43,600 |
19.09.24 17:11:19 | 30 | 43,600 |
19.09.24 17:11:09 | 197 | 43,610 |
19.09.24 17:11:09 | 38 | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:09 | 135 | 43,610 |
19.09.24 17:11:06 | 633 | 43,620 |
19.09.24 17:11:06 | 133 | 43,620 |
19.09.24 17:11:06 | 150 | 43,620 |
19.09.24 17:11:06 | 168 | 43,620 |
19.09.24 17:11:06 | 32 | 43,620 |
19.09.24 17:11:06 | 37 | 43,620 |
19.09.24 17:11:06 | 197 | 43,620 |
19.09.24 17:10:05 | 40 | 43,610 |
19.09.24 17:10:05 | 129 | 43,610 |
19.09.24 17:10:05 | 1 | 43,610 |
19.09.24 17:09:12 | 204 | 43,600 |
19.09.24 17:09:12 | 130 | 43,600 |
19.09.24 17:09:12 | 32 | 43,600 |
19.09.24 17:09:12 | 38 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:09 | 164 | 43,610 |
19.09.24 17:09:09 | 133 | 43,610 |
19.09.24 17:09:09 | 197 | 43,610 |
19.09.24 17:09:09 | 113 | 43,600 |
19.09.24 17:09:09 | 37 | 43,600 |
19.09.24 17:09:09 | 197 | 43,600 |
19.09.24 17:09:09 | 35 | 43,600 |
19.09.24 17:08:30 | 9 | 43,620 |
19.09.24 17:08:30 | 197 | 43,620 |
19.09.24 17:08:13 | 38 | 43,590 |
19.09.24 17:08:13 | 197 | 43,590 |
19.09.24 17:08:13 | 132 | 43,610 |
19.09.24 17:08:13 | 212 | 43,610 |
19.09.24 17:08:13 | 62 | 43,610 |
19.09.24 17:08:13 | 262 | 43,610 |