ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:05 | 156 | 43,680 |
19.09.24 17:24:05 | 37 | 43,680 |
19.09.24 17:24:05 | 37 | 43,680 |
19.09.24 17:24:05 | 159 | 43,680 |
19.09.24 17:24:05 | 180 | 43,680 |
19.09.24 17:24:05 | 246 | 43,680 |
19.09.24 17:23:18 | 128 | 43,690 |
19.09.24 17:23:18 | 34 | 43,690 |
19.09.24 17:23:18 | 37 | 43,690 |
19.09.24 17:23:18 | 157 | 43,690 |
19.09.24 17:23:18 | 246 | 43,690 |
19.09.24 17:23:18 | 246 | 43,680 |
19.09.24 17:22:56 | 162 | 43,680 |
19.09.24 17:22:56 | 246 | 43,680 |
19.09.24 17:22:56 | 83 | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:56 | 53 | 43,680 |
19.09.24 17:22:56 | 168 | 43,680 |
19.09.24 17:22:56 | 190 | 43,680 |
19.09.24 17:22:56 | 226 | 43,680 |
19.09.24 17:22:56 | 126 | 43,680 |
19.09.24 17:22:56 | 190 | 43,680 |
19.09.24 17:22:56 | 50 | 43,680 |
19.09.24 17:22:56 | 118 | 43,680 |
19.09.24 17:22:56 | 348 | 43,680 |
19.09.24 17:22:56 | 190 | 43,680 |
19.09.24 17:22:56 | 130 | 43,680 |
19.09.24 17:22:56 | 159 | 43,680 |
19.09.24 17:22:14 | 24 | 43,690 |
19.09.24 17:22:13 | 105 | 43,690 |
19.09.24 17:21:53 | 152 | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:53 | 10 | 43,690 |
19.09.24 17:21:53 | 38 | 43,690 |
19.09.24 17:21:53 | 33 | 43,690 |
19.09.24 17:21:53 | 190 | 43,690 |
19.09.24 17:21:53 | 246 | 43,690 |
19.09.24 17:21:43 | 125 | 43,680 |
19.09.24 17:21:26 | 41 | 43,680 |
19.09.24 17:21:26 | 7 | 43,680 |
19.09.24 17:21:26 | 480 | 43,680 |
19.09.24 17:21:22 | 246 | 43,690 |
19.09.24 17:21:08 | 5 | 43,690 |
19.09.24 17:20:35 | 122 | 43,670 |
19.09.24 17:20:35 | 318 | 43,670 |
19.09.24 17:20:29 | 57 | 43,670 |
19.09.24 17:20:15 | 125 | 43,660 |