ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:53 | 29 | 43,750 |
19.09.24 17:27:53 | 217 | 43,750 |
19.09.24 17:27:53 | 165 | 43,750 |
19.09.24 17:27:53 | 150 | 43,750 |
19.09.24 17:27:43 | 246 | 43,760 |
19.09.24 17:27:39 | 10 | 43,750 |
19.09.24 17:27:39 | 33 | 43,750 |
19.09.24 17:27:39 | 110 | 43,750 |
19.09.24 17:27:39 | 246 | 43,750 |
19.09.24 17:27:37 | 160 | 43,760 |
19.09.24 17:27:37 | 10 | 43,760 |
19.09.24 17:27:37 | 246 | 43,760 |
19.09.24 17:27:37 | 150 | 43,760 |
19.09.24 17:27:37 | 2 | 43,760 |
19.09.24 17:27:37 | 10 | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:35 | 246 | 43,760 |
19.09.24 17:27:35 | 90 | 43,760 |
19.09.24 17:27:35 | 166 | 43,760 |
19.09.24 17:27:35 | 151 | 43,760 |
19.09.24 17:27:35 | 38 | 43,760 |
19.09.24 17:27:35 | 37 | 43,760 |
19.09.24 17:27:35 | 150 | 43,760 |
19.09.24 17:27:35 | 246 | 43,760 |
19.09.24 17:27:35 | 116 | 43,750 |
19.09.24 17:27:35 | 33 | 43,750 |
19.09.24 17:27:35 | 38 | 43,750 |
19.09.24 17:27:35 | 159 | 43,750 |
19.09.24 17:27:35 | 151 | 43,750 |
19.09.24 17:27:35 | 246 | 43,750 |
19.09.24 17:27:35 | 119 | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:35 | 167 | 43,740 |
19.09.24 17:27:35 | 151 | 43,740 |
19.09.24 17:27:35 | 246 | 43,740 |
19.09.24 17:27:35 | 150 | 43,730 |
19.09.24 17:27:35 | 56 | 43,730 |
19.09.24 17:27:35 | 2 | 43,730 |
19.09.24 17:27:35 | 10 | 43,730 |
19.09.24 17:27:29 | 30 | 43,730 |
19.09.24 17:27:28 | 11 | 43,730 |
19.09.24 17:27:28 | 125 | 43,730 |
19.09.24 17:27:28 | 24 | 43,730 |
19.09.24 17:27:28 | 235 | 43,730 |
19.09.24 17:27:28 | 36 | 43,730 |
19.09.24 17:27:28 | 35 | 43,730 |
19.09.24 17:27:28 | 114 | 43,730 |