ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:22 | 1,42 Tsd. | 43,800 |
19.09.24 17:35:22 | 563 | 43,800 |
19.09.24 17:35:22 | 5,17 Tsd. | 43,800 |
19.09.24 17:35:22 | 3 | 43,800 |
19.09.24 17:35:22 | 2,77 Tsd. | 43,800 |
19.09.24 17:35:22 | 1 | 43,800 |
19.09.24 17:35:22 | 77 | 43,800 |
19.09.24 17:35:22 | 1 | 43,800 |
19.09.24 17:35:22 | 630 | 43,800 |
19.09.24 17:35:22 | 6,53 Tsd. | 43,800 |
19.09.24 17:35:22 | 50 | 43,800 |
19.09.24 17:35:22 | 19 | 43,800 |
19.09.24 17:35:22 | 28 | 43,800 |
19.09.24 17:35:22 | 673 | 43,800 |
19.09.24 17:35:22 | 1,22 Tsd. | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:22 | 177 | 43,800 |
19.09.24 17:35:22 | 897 | 43,800 |
19.09.24 17:35:22 | 436 | 43,800 |
19.09.24 17:35:22 | 5 | 43,800 |
19.09.24 17:35:22 | 315 | 43,800 |
19.09.24 17:35:22 | 1,51 Tsd. | 43,800 |
19.09.24 17:35:22 | 33 | 43,800 |
19.09.24 17:35:22 | 11 | 43,800 |
19.09.24 17:35:22 | 1 | 43,800 |
19.09.24 17:35:22 | 2 | 43,800 |
19.09.24 17:35:22 | 20 | 43,800 |
19.09.24 17:35:22 | 194 | 43,800 |
19.09.24 17:35:22 | 211 | 43,800 |
19.09.24 17:35:22 | 1,64 Tsd. | 43,800 |
19.09.24 17:29:56 | 10 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:56 | 71 | 43,800 |
19.09.24 17:29:56 | 3 | 43,800 |
19.09.24 17:29:40 | 39 | 43,780 |
19.09.24 17:29:40 | 246 | 43,780 |
19.09.24 17:29:40 | 57 | 43,780 |
19.09.24 17:29:40 | 2 | 43,780 |
19.09.24 17:29:36 | 21 | 43,790 |
19.09.24 17:29:36 | 225 | 43,790 |
19.09.24 17:29:32 | 75 | 43,790 |
19.09.24 17:29:32 | 108 | 43,790 |
19.09.24 17:29:32 | 148 | 43,790 |
19.09.24 17:29:31 | 246 | 43,780 |
19.09.24 17:29:31 | 90 | 43,780 |
19.09.24 17:29:31 | 94 | 43,780 |
19.09.24 17:29:31 | 148 | 43,780 |