ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:22 | 234 | 43,800 |
19.09.24 17:35:22 | 1,00 Tsd. | 43,800 |
19.09.24 17:35:22 | 213 | 43,800 |
19.09.24 17:35:22 | 446 | 43,800 |
19.09.24 17:35:22 | 479 | 43,800 |
19.09.24 17:35:22 | 4,63 Tsd. | 43,800 |
19.09.24 17:35:22 | 484 | 43,800 |
19.09.24 17:35:22 | 203 | 43,800 |
19.09.24 17:35:22 | 192 | 43,800 |
19.09.24 17:35:22 | 267 | 43,800 |
19.09.24 17:35:22 | 1,69 Tsd. | 43,800 |
19.09.24 17:35:22 | 568 | 43,800 |
19.09.24 17:35:22 | 798 | 43,800 |
19.09.24 17:35:22 | 842 | 43,800 |
19.09.24 17:35:22 | 4,64 Tsd. | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:22 | 1,83 Tsd. | 43,800 |
19.09.24 17:35:22 | 234 | 43,800 |
19.09.24 17:35:22 | 4 | 43,800 |
19.09.24 17:35:22 | 277 | 43,800 |
19.09.24 17:35:22 | 203 | 43,800 |
19.09.24 17:35:22 | 3,60 Tsd. | 43,800 |
19.09.24 17:35:22 | 144 | 43,800 |
19.09.24 17:35:22 | 867 | 43,800 |
19.09.24 17:35:22 | 321 | 43,800 |
19.09.24 17:35:22 | 1,20 Tsd. | 43,800 |
19.09.24 17:35:22 | 1,57 Tsd. | 43,800 |
19.09.24 17:35:22 | 256 | 43,800 |
19.09.24 17:35:22 | 2,97 Tsd. | 43,800 |
19.09.24 17:35:22 | 68 | 43,800 |
19.09.24 17:35:22 | 64 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:22 | 254 | 43,800 |
19.09.24 17:35:22 | 737 | 43,800 |
19.09.24 17:35:22 | 106 | 43,800 |
19.09.24 17:35:22 | 3,49 Tsd. | 43,800 |
19.09.24 17:35:22 | 207 | 43,800 |
19.09.24 17:35:22 | 772 | 43,800 |
19.09.24 17:35:22 | 515 | 43,800 |
19.09.24 17:35:22 | 731 | 43,800 |
19.09.24 17:35:22 | 506 | 43,800 |
19.09.24 17:35:22 | 3,82 Tsd. | 43,800 |
19.09.24 17:35:22 | 445 | 43,800 |
19.09.24 17:35:22 | 422 | 43,800 |
19.09.24 17:35:22 | 994 | 43,800 |
19.09.24 17:35:22 | 903 | 43,800 |
19.09.24 17:35:22 | 651 | 43,800 |