ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:05 | 15 | 43,790 |
20.09.24 09:00:05 | 41 | 43,790 |
20.09.24 09:00:05 | 29 | 43,790 |
20.09.24 09:00:05 | 8 | 43,790 |
20.09.24 09:00:05 | 9 | 43,790 |
20.09.24 09:00:05 | 6 | 43,790 |
20.09.24 09:00:05 | 134 | 43,790 |
20.09.24 09:00:05 | 69 | 43,790 |
20.09.24 09:00:05 | 3 | 43,790 |
20.09.24 09:00:05 | 1 | 43,790 |
20.09.24 09:00:05 | 4 | 43,790 |
20.09.24 09:00:05 | 69 | 43,790 |
20.09.24 09:00:05 | 87 | 43,790 |
20.09.24 09:00:05 | 26 | 43,790 |
20.09.24 09:00:05 | 1 | 43,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:05 | 120 | 43,790 |
20.09.24 09:00:05 | 9 | 43,790 |
20.09.24 09:00:05 | 57 | 43,790 |
20.09.24 09:00:05 | 10 | 43,790 |
20.09.24 09:00:05 | 3 | 43,790 |
20.09.24 09:00:05 | 72 | 43,790 |
20.09.24 09:00:05 | 16 | 43,790 |
20.09.24 09:00:05 | 12 | 43,790 |
20.09.24 09:00:05 | 1 | 43,790 |
20.09.24 09:00:05 | 2 | 43,790 |
20.09.24 09:00:05 | 31 | 43,790 |
19.09.24 17:35:22 | 117 | 43,800 |
19.09.24 17:35:22 | 202 | 43,800 |
19.09.24 17:35:22 | 10 | 43,800 |
19.09.24 17:35:22 | 625 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:22 | 2,04 Tsd. | 43,800 |
19.09.24 17:35:22 | 1,38 Tsd. | 43,800 |
19.09.24 17:35:22 | 1,19 Tsd. | 43,800 |
19.09.24 17:35:22 | 1,10 Tsd. | 43,800 |
19.09.24 17:35:22 | 1,01 Tsd. | 43,800 |
19.09.24 17:35:22 | 95 | 43,800 |
19.09.24 17:35:22 | 114 | 43,800 |
19.09.24 17:35:22 | 289 | 43,800 |
19.09.24 17:35:22 | 453 | 43,800 |
19.09.24 17:35:22 | 20 | 43,800 |
19.09.24 17:35:22 | 1,91 Tsd. | 43,800 |
19.09.24 17:35:22 | 1,28 Tsd. | 43,800 |
19.09.24 17:35:22 | 942 | 43,800 |
19.09.24 17:35:22 | 1,05 Tsd. | 43,800 |
19.09.24 17:35:22 | 739 | 43,800 |