ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:16 | 125 | 43,770 |
20.09.24 09:22:16 | 28 | 43,770 |
20.09.24 09:22:16 | 33 | 43,770 |
20.09.24 09:22:16 | 40 | 43,770 |
20.09.24 09:22:16 | 110 | 43,770 |
20.09.24 09:22:16 | 125 | 43,770 |
20.09.24 09:22:16 | 41 | 43,760 |
20.09.24 09:22:16 | 126 | 43,760 |
20.09.24 09:22:16 | 10 | 43,760 |
20.09.24 09:22:16 | 111 | 43,760 |
20.09.24 09:22:16 | 125 | 43,760 |
20.09.24 09:22:16 | 41 | 43,750 |
20.09.24 09:22:16 | 125 | 43,750 |
20.09.24 09:22:16 | 107 | 43,750 |
20.09.24 09:22:16 | 125 | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:16 | 11 | 43,740 |
20.09.24 09:22:16 | 125 | 43,740 |
20.09.24 09:22:16 | 14 | 43,730 |
20.09.24 09:21:38 | 16 | 43,740 |
20.09.24 09:21:16 | 12 | 43,740 |
20.09.24 09:21:05 | 18 | 43,740 |
20.09.24 09:20:48 | 92 | 43,760 |
20.09.24 09:20:48 | 106 | 43,760 |
20.09.24 09:20:48 | 10 | 43,760 |
20.09.24 09:20:48 | 125 | 43,760 |
20.09.24 09:20:37 | 36 | 43,770 |
20.09.24 09:19:21 | 1 | 43,750 |
20.09.24 09:19:21 | 92 | 43,750 |
20.09.24 09:19:21 | 41 | 43,750 |
20.09.24 09:19:21 | 109 | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:35 | 76 | 43,770 |
20.09.24 09:18:31 | 76 | 43,770 |
20.09.24 09:18:28 | 36 | 43,760 |
20.09.24 09:13:51 | 2 | 43,770 |
20.09.24 09:13:51 | 250 | 43,770 |
20.09.24 09:13:48 | 11 | 43,760 |
20.09.24 09:13:48 | 107 | 43,760 |
20.09.24 09:13:48 | 125 | 43,760 |
20.09.24 09:13:48 | 23 | 43,760 |
20.09.24 09:13:32 | 19 | 43,740 |
20.09.24 09:13:32 | 111 | 43,740 |
20.09.24 09:13:32 | 70 | 43,740 |
20.09.24 09:12:36 | 89 | 43,750 |
20.09.24 09:12:36 | 8 | 43,760 |
20.09.24 09:11:33 | 118 | 43,710 |