ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:41 | 108 | 43,650 |
20.09.24 11:22:41 | 356 | 43,660 |
20.09.24 11:20:21 | 80 | 43,690 |
20.09.24 11:20:16 | 92 | 43,700 |
20.09.24 11:20:16 | 128 | 43,700 |
20.09.24 11:20:16 | 110 | 43,700 |
20.09.24 11:20:16 | 36 | 43,700 |
20.09.24 11:20:16 | 68 | 43,700 |
20.09.24 11:20:16 | 92 | 43,690 |
20.09.24 11:15:52 | 43 | 43,710 |
20.09.24 11:15:49 | 130 | 43,710 |
20.09.24 11:15:49 | 10 | 43,710 |
20.09.24 11:15:49 | 113 | 43,700 |
20.09.24 11:15:49 | 52 | 43,700 |
20.09.24 11:15:49 | 175 | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:50 | 106 | 43,710 |
20.09.24 11:14:50 | 149 | 43,710 |
20.09.24 11:13:50 | 20 | 43,730 |
20.09.24 11:10:55 | 10 | 43,720 |
20.09.24 11:10:05 | 49 | 43,720 |
20.09.24 11:08:27 | 69 | 43,740 |
20.09.24 11:08:20 | 56 | 43,750 |
20.09.24 11:08:20 | 124 | 43,750 |
20.09.24 11:08:20 | 107 | 43,750 |
20.09.24 11:08:20 | 10 | 43,760 |
20.09.24 11:08:20 | 83 | 43,760 |
20.09.24 11:08:20 | 229 | 43,760 |
20.09.24 11:08:20 | 10 | 43,760 |
20.09.24 11:08:20 | 110 | 43,760 |
20.09.24 11:01:47 | 110 | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:47 | 128 | 43,730 |
20.09.24 10:52:20 | 5 | 43,750 |
20.09.24 10:52:17 | 105 | 43,740 |
20.09.24 10:50:20 | 50 | 43,730 |
20.09.24 10:49:19 | 47 | 43,730 |
20.09.24 10:48:19 | 6 | 43,710 |
20.09.24 10:48:19 | 120 | 43,710 |
20.09.24 10:46:48 | 59 | 43,690 |
20.09.24 10:46:48 | 1 | 43,690 |
20.09.24 10:46:48 | 128 | 43,690 |
20.09.24 10:46:48 | 1 | 43,700 |
20.09.24 10:42:29 | 111 | 43,700 |
20.09.24 10:42:29 | 128 | 43,700 |
20.09.24 10:42:15 | 77 | 43,710 |
20.09.24 10:40:37 | 325 | 43,700 |