ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:14 | 3 | 43,660 |
20.09.24 11:50:14 | 19 | 43,650 |
20.09.24 11:50:14 | 21 | 43,650 |
20.09.24 11:50:14 | 23 | 43,650 |
20.09.24 11:50:14 | 19 | 43,650 |
20.09.24 11:50:14 | 18 | 43,650 |
20.09.24 11:50:14 | 6 | 43,650 |
20.09.24 11:50:13 | 2 | 43,650 |
20.09.24 11:50:12 | 30 | 43,670 |
20.09.24 11:50:03 | 268 | 43,680 |
20.09.24 11:50:00 | 3 | 43,690 |
20.09.24 11:50:00 | 5 | 43,690 |
20.09.24 11:49:59 | 21 | 43,690 |
20.09.24 11:49:59 | 13 | 43,690 |
20.09.24 11:49:59 | 8 | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:59 | 22 | 43,690 |
20.09.24 11:49:59 | 22 | 43,690 |
20.09.24 11:49:59 | 2 | 43,700 |
20.09.24 11:49:59 | 3 | 43,700 |
20.09.24 11:49:59 | 14 | 43,690 |
20.09.24 11:49:59 | 15 | 43,690 |
20.09.24 11:49:59 | 17 | 43,690 |
20.09.24 11:49:59 | 21 | 43,690 |
20.09.24 11:49:59 | 11 | 43,690 |
20.09.24 11:49:59 | 8 | 43,690 |
20.09.24 11:49:59 | 6 | 43,690 |
20.09.24 11:49:58 | 30 | 43,690 |
20.09.24 11:49:58 | 68 | 43,690 |
20.09.24 11:49:58 | 32 | 43,690 |
20.09.24 11:49:58 | 8 | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:58 | 111 | 43,690 |
20.09.24 11:49:58 | 128 | 43,690 |
20.09.24 11:49:58 | 3 | 43,690 |
20.09.24 11:49:26 | 4 | 43,700 |
20.09.24 11:49:12 | 32 | 43,690 |
20.09.24 11:48:01 | 31 | 43,660 |
20.09.24 11:48:01 | 41 | 43,660 |
20.09.24 11:47:23 | 55 | 43,650 |
20.09.24 11:47:23 | 72 | 43,650 |
20.09.24 11:45:46 | 9 | 43,630 |
20.09.24 11:45:46 | 10 | 43,630 |
20.09.24 11:45:46 | 114 | 43,630 |
20.09.24 11:45:46 | 114 | 43,630 |
20.09.24 11:45:46 | 530 | 43,630 |
20.09.24 11:45:46 | 131 | 43,630 |