ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:30 | 2 | 43,690 |
20.09.24 11:52:29 | 19 | 43,690 |
20.09.24 11:52:29 | 14 | 43,690 |
20.09.24 11:52:29 | 18 | 43,690 |
20.09.24 11:52:29 | 17 | 43,690 |
20.09.24 11:52:29 | 5 | 43,710 |
20.09.24 11:52:29 | 17 | 43,690 |
20.09.24 11:52:29 | 3 | 43,690 |
20.09.24 11:52:29 | 21 | 43,690 |
20.09.24 11:52:29 | 12 | 43,690 |
20.09.24 11:52:29 | 12 | 43,690 |
20.09.24 11:52:29 | 2 | 43,690 |
20.09.24 11:52:29 | 20 | 43,700 |
20.09.24 11:52:29 | 18 | 43,700 |
20.09.24 11:52:29 | 6 | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:28 | 3 | 43,690 |
20.09.24 11:52:15 | 5 | 43,690 |
20.09.24 11:52:15 | 3 | 43,690 |
20.09.24 11:52:15 | 30 | 43,710 |
20.09.24 11:52:15 | 1 | 43,690 |
20.09.24 11:52:14 | 4 | 43,690 |
20.09.24 11:52:14 | 15 | 43,690 |
20.09.24 11:52:14 | 19 | 43,690 |
20.09.24 11:52:14 | 20 | 43,690 |
20.09.24 11:52:14 | 21 | 43,690 |
20.09.24 11:52:14 | 5 | 43,710 |
20.09.24 11:52:14 | 21 | 43,690 |
20.09.24 11:52:14 | 17 | 43,690 |
20.09.24 11:52:14 | 16 | 43,690 |
20.09.24 11:52:14 | 2 | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:14 | 20 | 43,700 |
20.09.24 11:52:14 | 18 | 43,700 |
20.09.24 11:52:14 | 6 | 43,700 |
20.09.24 11:52:13 | 3 | 43,680 |
20.09.24 11:52:00 | 5 | 43,680 |
20.09.24 11:52:00 | 3 | 43,680 |
20.09.24 11:52:00 | 1 | 43,680 |
20.09.24 11:51:59 | 16 | 43,680 |
20.09.24 11:51:59 | 15 | 43,680 |
20.09.24 11:51:59 | 3 | 43,680 |
20.09.24 11:51:59 | 22 | 43,680 |
20.09.24 11:51:59 | 5 | 43,680 |
20.09.24 11:51:59 | 14 | 43,680 |
20.09.24 11:51:59 | 5 | 43,700 |
20.09.24 11:51:59 | 17 | 43,680 |