ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:14 | 1 | 43,730 |
20.09.24 11:54:14 | 3 | 43,730 |
20.09.24 11:54:14 | 2 | 43,730 |
20.09.24 11:54:14 | 3 | 43,730 |
20.09.24 11:54:14 | 17 | 43,710 |
20.09.24 11:54:14 | 2 | 43,720 |
20.09.24 11:54:14 | 15 | 43,720 |
20.09.24 11:54:14 | 23 | 43,720 |
20.09.24 11:54:14 | 4 | 43,720 |
20.09.24 11:54:14 | 17 | 43,720 |
20.09.24 11:54:14 | 15 | 43,720 |
20.09.24 11:54:14 | 3 | 43,720 |
20.09.24 11:54:14 | 6 | 43,720 |
20.09.24 11:54:13 | 3 | 43,720 |
20.09.24 11:54:00 | 2 | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:59 | 23 | 43,710 |
20.09.24 11:53:59 | 5 | 43,710 |
20.09.24 11:53:59 | 16 | 43,710 |
20.09.24 11:53:59 | 30 | 43,720 |
20.09.24 11:53:59 | 19 | 43,710 |
20.09.24 11:53:59 | 20 | 43,720 |
20.09.24 11:53:59 | 1 | 43,730 |
20.09.24 11:53:59 | 4 | 43,730 |
20.09.24 11:53:59 | 19 | 43,710 |
20.09.24 11:53:59 | 20 | 43,710 |
20.09.24 11:53:59 | 19 | 43,710 |
20.09.24 11:53:59 | 16 | 43,710 |
20.09.24 11:53:59 | 16 | 43,710 |
20.09.24 11:53:59 | 6 | 43,710 |
20.09.24 11:53:58 | 33 | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:58 | 30 | 43,720 |
20.09.24 11:53:58 | 5 | 43,720 |
20.09.24 11:53:58 | 3 | 43,720 |
20.09.24 11:53:58 | 126 | 43,720 |
20.09.24 11:53:58 | 105 | 43,710 |
20.09.24 11:53:58 | 66 | 43,710 |
20.09.24 11:53:58 | 2 | 43,710 |
20.09.24 11:53:45 | 27 | 43,730 |
20.09.24 11:53:45 | 3 | 43,730 |
20.09.24 11:53:44 | 17 | 43,710 |
20.09.24 11:53:44 | 18 | 43,720 |
20.09.24 11:53:44 | 19 | 43,720 |
20.09.24 11:53:44 | 19 | 43,720 |
20.09.24 11:53:44 | 2 | 43,730 |
20.09.24 11:53:44 | 3 | 43,730 |