ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:14 | 5 | 43,710 |
20.09.24 11:53:14 | 20 | 43,710 |
20.09.24 11:53:14 | 13 | 43,710 |
20.09.24 11:53:14 | 6 | 43,710 |
20.09.24 11:53:13 | 3 | 43,710 |
20.09.24 11:53:00 | 30 | 43,720 |
20.09.24 11:52:59 | 16 | 43,700 |
20.09.24 11:52:59 | 19 | 43,700 |
20.09.24 11:52:59 | 22 | 43,710 |
20.09.24 11:52:59 | 25 | 43,710 |
20.09.24 11:52:59 | 5 | 43,720 |
20.09.24 11:52:59 | 18 | 43,700 |
20.09.24 11:52:59 | 19 | 43,700 |
20.09.24 11:52:59 | 17 | 43,700 |
20.09.24 11:52:59 | 14 | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:59 | 3 | 43,700 |
20.09.24 11:52:59 | 20 | 43,700 |
20.09.24 11:52:59 | 5 | 43,710 |
20.09.24 11:52:59 | 3 | 43,710 |
20.09.24 11:52:59 | 33 | 43,710 |
20.09.24 11:52:59 | 130 | 43,710 |
20.09.24 11:52:59 | 38 | 43,710 |
20.09.24 11:52:59 | 6 | 43,710 |
20.09.24 11:52:58 | 2 | 43,700 |
20.09.24 11:52:45 | 26 | 43,720 |
20.09.24 11:52:45 | 3 | 43,710 |
20.09.24 11:52:45 | 1 | 43,700 |
20.09.24 11:52:44 | 18 | 43,700 |
20.09.24 11:52:44 | 21 | 43,700 |
20.09.24 11:52:44 | 20 | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:44 | 14 | 43,700 |
20.09.24 11:52:44 | 2 | 43,710 |
20.09.24 11:52:44 | 3 | 43,710 |
20.09.24 11:52:44 | 23 | 43,700 |
20.09.24 11:52:44 | 9 | 43,700 |
20.09.24 11:52:44 | 13 | 43,700 |
20.09.24 11:52:44 | 15 | 43,700 |
20.09.24 11:52:44 | 2 | 43,700 |
20.09.24 11:52:44 | 20 | 43,700 |
20.09.24 11:52:44 | 18 | 43,700 |
20.09.24 11:52:44 | 6 | 43,700 |
20.09.24 11:52:43 | 3 | 43,690 |
20.09.24 11:52:30 | 5 | 43,690 |
20.09.24 11:52:30 | 3 | 43,690 |
20.09.24 11:52:30 | 29 | 43,710 |