ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:58 | 154 | 43,740 |
20.09.24 11:54:58 | 44 | 43,750 |
20.09.24 11:54:58 | 4 | 43,740 |
20.09.24 11:54:48 | 26 | 43,750 |
20.09.24 11:54:44 | 18 | 43,740 |
20.09.24 11:54:44 | 19 | 43,740 |
20.09.24 11:54:44 | 9 | 43,740 |
20.09.24 11:54:44 | 12 | 43,740 |
20.09.24 11:54:44 | 20 | 43,740 |
20.09.24 11:54:44 | 5 | 43,750 |
20.09.24 11:54:44 | 17 | 43,740 |
20.09.24 11:54:44 | 18 | 43,740 |
20.09.24 11:54:44 | 23 | 43,740 |
20.09.24 11:54:44 | 17 | 43,740 |
20.09.24 11:54:44 | 20 | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:44 | 6 | 43,740 |
20.09.24 11:54:43 | 2 | 43,740 |
20.09.24 11:54:32 | 100 | 43,740 |
20.09.24 11:54:30 | 3 | 43,730 |
20.09.24 11:54:30 | 2 | 43,730 |
20.09.24 11:54:29 | 5 | 43,730 |
20.09.24 11:54:29 | 10 | 43,730 |
20.09.24 11:54:29 | 3 | 43,730 |
20.09.24 11:54:29 | 21 | 43,730 |
20.09.24 11:54:29 | 6 | 43,730 |
20.09.24 11:54:29 | 12 | 43,730 |
20.09.24 11:54:29 | 16 | 43,730 |
20.09.24 11:54:29 | 2 | 43,740 |
20.09.24 11:54:29 | 3 | 43,740 |
20.09.24 11:54:29 | 23 | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:29 | 20 | 43,730 |
20.09.24 11:54:29 | 14 | 43,730 |
20.09.24 11:54:29 | 22 | 43,730 |
20.09.24 11:54:29 | 21 | 43,730 |
20.09.24 11:54:29 | 38 | 43,740 |
20.09.24 11:54:29 | 6 | 43,740 |
20.09.24 11:54:28 | 3 | 43,730 |
20.09.24 11:54:20 | 25 | 43,740 |
20.09.24 11:54:14 | 17 | 43,720 |
20.09.24 11:54:14 | 20 | 43,720 |
20.09.24 11:54:14 | 23 | 43,720 |
20.09.24 11:54:14 | 17 | 43,720 |
20.09.24 11:54:14 | 29 | 43,730 |
20.09.24 11:54:14 | 30 | 43,730 |
20.09.24 11:54:14 | 131 | 43,730 |