ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:36:02 | 36 | 43,350 |
19.09.24 14:36:02 | 127 | 43,350 |
19.09.24 14:35:08 | 140 | 43,350 |
19.09.24 14:35:08 | 6 | 43,350 |
19.09.24 14:35:08 | 30 | 43,350 |
19.09.24 14:35:08 | 10 | 43,350 |
19.09.24 14:34:22 | 177 | 43,350 |
19.09.24 14:33:58 | 127 | 43,340 |
19.09.24 14:33:41 | 50 | 43,350 |
19.09.24 14:33:41 | 101 | 43,350 |
19.09.24 14:32:13 | 4 | 43,360 |
19.09.24 14:31:08 | 235 | 43,380 |
19.09.24 14:30:38 | 124 | 43,400 |
19.09.24 14:30:34 | 265 | 43,400 |
19.09.24 14:30:29 | 122 | 43,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:29 | 41 | 43,390 |
19.09.24 14:30:29 | 85 | 43,390 |
19.09.24 14:30:29 | 5 | 43,390 |
19.09.24 14:30:25 | 47 | 43,400 |
19.09.24 14:30:25 | 41 | 43,400 |
19.09.24 14:30:04 | 28 | 43,410 |
19.09.24 14:30:04 | 72 | 43,410 |
19.09.24 14:30:04 | 70 | 43,410 |
19.09.24 14:30:00 | 13 | 43,390 |
19.09.24 14:29:50 | 6 | 43,390 |
19.09.24 14:19:35 | 50 | 43,400 |
19.09.24 14:17:49 | 79 | 43,390 |
19.09.24 14:16:04 | 231 | 43,390 |
19.09.24 14:13:50 | 127 | 43,390 |
19.09.24 14:13:50 | 26 | 43,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:50 | 150 | 43,390 |
19.09.24 14:13:00 | 41 | 43,400 |
19.09.24 14:12:23 | 10 | 43,390 |
19.09.24 14:12:23 | 70 | 43,390 |
19.09.24 14:12:02 | 181 | 43,380 |
19.09.24 14:12:02 | 70 | 43,380 |
19.09.24 14:09:31 | 133 | 43,390 |
19.09.24 14:09:31 | 127 | 43,390 |
19.09.24 14:09:31 | 5 | 43,390 |
19.09.24 14:09:31 | 65 | 43,390 |
19.09.24 14:09:10 | 48 | 43,380 |
19.09.24 14:09:10 | 24 | 43,380 |
19.09.24 14:07:39 | 40 | 43,390 |
19.09.24 14:07:39 | 300 | 43,390 |
19.09.24 14:06:48 | 10 | 43,410 |