ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:40 | 24 | 43,470 |
19.09.24 15:22:40 | 150 | 43,470 |
19.09.24 15:22:40 | 76 | 43,470 |
19.09.24 15:22:07 | 111 | 43,480 |
19.09.24 15:22:07 | 133 | 43,480 |
19.09.24 15:22:07 | 124 | 43,480 |
19.09.24 15:22:07 | 20 | 43,480 |
19.09.24 15:22:07 | 18 | 43,480 |
19.09.24 15:22:07 | 13 | 43,480 |
19.09.24 15:22:07 | 9 | 43,480 |
19.09.24 15:22:07 | 100 | 43,480 |
19.09.24 15:22:07 | 17 | 43,480 |
19.09.24 15:22:07 | 3 | 43,480 |
19.09.24 15:22:07 | 112 | 43,470 |
19.09.24 15:22:07 | 154 | 43,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:07 | 130 | 43,470 |
19.09.24 15:22:07 | 133 | 43,470 |
19.09.24 15:21:04 | 22 | 43,450 |
19.09.24 15:21:04 | 86 | 43,450 |
19.09.24 15:21:04 | 114 | 43,450 |
19.09.24 15:20:05 | 10 | 43,430 |
19.09.24 15:20:05 | 81 | 43,430 |
19.09.24 15:20:05 | 100 | 43,420 |
19.09.24 15:16:37 | 20 | 43,400 |
19.09.24 15:16:23 | 150 | 43,380 |
19.09.24 15:16:23 | 7 | 43,380 |
19.09.24 15:13:06 | 5 | 43,370 |
19.09.24 15:13:06 | 30 | 43,370 |
19.09.24 15:13:06 | 31 | 43,370 |
19.09.24 15:10:11 | 8 | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:33 | 6 | 43,310 |
19.09.24 15:08:33 | 128 | 43,310 |
19.09.24 15:07:26 | 266 | 43,320 |
19.09.24 15:07:26 | 109 | 43,320 |
19.09.24 15:04:06 | 83 | 43,300 |
19.09.24 15:04:06 | 133 | 43,300 |
19.09.24 15:04:02 | 109 | 43,300 |
19.09.24 15:02:50 | 109 | 43,290 |
19.09.24 15:02:49 | 24 | 43,280 |
19.09.24 15:02:49 | 21 | 43,270 |
19.09.24 15:02:49 | 158 | 43,270 |
19.09.24 15:01:43 | 69 | 43,270 |
19.09.24 15:01:43 | 56 | 43,270 |
19.09.24 15:01:03 | 71 | 43,280 |
19.09.24 15:01:03 | 2 | 43,280 |