ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:42 | 95 | 43,700 |
19.09.24 15:35:42 | 10 | 43,700 |
19.09.24 15:35:42 | 5 | 43,700 |
19.09.24 15:35:42 | 84 | 43,700 |
19.09.24 15:35:32 | 94 | 43,720 |
19.09.24 15:35:32 | 17 | 43,720 |
19.09.24 15:35:32 | 150 | 43,720 |
19.09.24 15:35:25 | 91 | 43,740 |
19.09.24 15:35:25 | 156 | 43,740 |
19.09.24 15:35:25 | 127 | 43,740 |
19.09.24 15:35:12 | 90 | 43,750 |
19.09.24 15:35:12 | 3 | 43,760 |
19.09.24 15:35:12 | 85 | 43,760 |
19.09.24 15:35:12 | 27 | 43,750 |
19.09.24 15:35:12 | 140 | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:12 | 85 | 43,760 |
19.09.24 15:35:12 | 106 | 43,760 |
19.09.24 15:35:12 | 44 | 43,760 |
19.09.24 15:35:12 | 167 | 43,760 |
19.09.24 15:35:12 | 96 | 43,750 |
19.09.24 15:35:12 | 10 | 43,760 |
19.09.24 15:35:12 | 40 | 43,760 |
19.09.24 15:35:12 | 97 | 43,760 |
19.09.24 15:34:45 | 22 | 43,770 |
19.09.24 15:34:45 | 140 | 43,770 |
19.09.24 15:34:45 | 16 | 43,770 |
19.09.24 15:34:45 | 129 | 43,770 |
19.09.24 15:34:18 | 400 | 43,770 |
19.09.24 15:34:15 | 9 | 43,770 |
19.09.24 15:34:09 | 43 | 43,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:09 | 91 | 43,770 |
19.09.24 15:34:01 | 113 | 43,770 |
19.09.24 15:34:01 | 10 | 43,770 |
19.09.24 15:34:01 | 26 | 43,770 |
19.09.24 15:34:01 | 41 | 43,770 |
19.09.24 15:34:01 | 167 | 43,770 |
19.09.24 15:34:00 | 96 | 43,760 |
19.09.24 15:34:00 | 32 | 43,760 |
19.09.24 15:33:45 | 2 | 43,760 |
19.09.24 15:33:45 | 182 | 43,760 |
19.09.24 15:33:16 | 167 | 43,750 |
19.09.24 15:33:16 | 10 | 43,750 |
19.09.24 15:33:16 | 97 | 43,750 |
19.09.24 15:33:16 | 99 | 43,750 |
19.09.24 15:33:16 | 110 | 43,750 |