ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:08 | 150 | 43,440 |
19.09.24 15:46:08 | 40 | 43,430 |
19.09.24 15:46:08 | 10 | 43,430 |
19.09.24 15:46:08 | 88 | 43,430 |
19.09.24 15:46:08 | 155 | 43,430 |
19.09.24 15:46:08 | 167 | 43,430 |
19.09.24 15:46:07 | 167 | 43,410 |
19.09.24 15:46:05 | 154 | 43,400 |
19.09.24 15:46:05 | 20 | 43,400 |
19.09.24 15:46:00 | 17 | 43,410 |
19.09.24 15:45:53 | 198 | 43,410 |
19.09.24 15:45:53 | 83 | 43,410 |
19.09.24 15:45:52 | 121 | 43,420 |
19.09.24 15:45:52 | 18 | 43,430 |
19.09.24 15:45:52 | 88 | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:52 | 94 | 43,440 |
19.09.24 15:45:31 | 79 | 43,450 |
19.09.24 15:45:31 | 88 | 43,450 |
19.09.24 15:45:31 | 124 | 43,450 |
19.09.24 15:45:31 | 167 | 43,460 |
19.09.24 15:45:31 | 150 | 43,460 |
19.09.24 15:45:31 | 271 | 43,460 |
19.09.24 15:45:31 | 167 | 43,450 |
19.09.24 15:45:31 | 14 | 43,460 |
19.09.24 15:45:31 | 167 | 43,460 |
19.09.24 15:45:22 | 10 | 43,450 |
19.09.24 15:44:30 | 65 | 43,480 |
19.09.24 15:44:30 | 170 | 43,480 |
19.09.24 15:44:22 | 167 | 43,490 |
19.09.24 15:44:20 | 94 | 43,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:04 | 92 | 43,510 |
19.09.24 15:43:34 | 94 | 43,530 |
19.09.24 15:43:09 | 12 | 43,540 |
19.09.24 15:42:52 | 10 | 43,510 |
19.09.24 15:42:52 | 167 | 43,510 |
19.09.24 15:42:42 | 154 | 43,500 |
19.09.24 15:42:42 | 13 | 43,500 |
19.09.24 15:42:42 | 116 | 43,500 |
19.09.24 15:42:42 | 34 | 43,500 |
19.09.24 15:42:42 | 13 | 43,510 |
19.09.24 15:42:42 | 111 | 43,510 |
19.09.24 15:42:42 | 39 | 43,510 |
19.09.24 15:42:42 | 95 | 43,530 |
19.09.24 15:42:42 | 22 | 43,530 |
19.09.24 15:42:42 | 50 | 43,530 |