ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:45 | 183 | 43,530 |
19.09.24 15:56:45 | 150 | 43,530 |
19.09.24 15:56:05 | 91 | 43,520 |
19.09.24 15:55:36 | 3 | 43,510 |
19.09.24 15:55:08 | 152 | 43,480 |
19.09.24 15:55:08 | 167 | 43,480 |
19.09.24 15:55:04 | 129 | 43,470 |
19.09.24 15:55:04 | 167 | 43,470 |
19.09.24 15:55:04 | 10 | 43,470 |
19.09.24 15:53:33 | 16 | 43,480 |
19.09.24 15:53:25 | 1 | 43,470 |
19.09.24 15:53:25 | 63 | 43,480 |
19.09.24 15:53:20 | 34 | 43,490 |
19.09.24 15:53:20 | 66 | 43,490 |
19.09.24 15:52:54 | 4 | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:54 | 153 | 43,500 |
19.09.24 15:52:33 | 55 | 43,480 |
19.09.24 15:52:26 | 148 | 43,460 |
19.09.24 15:52:26 | 10 | 43,460 |
19.09.24 15:52:11 | 72 | 43,450 |
19.09.24 15:51:24 | 186 | 43,450 |
19.09.24 15:51:20 | 14 | 43,480 |
19.09.24 15:51:20 | 97 | 43,480 |
19.09.24 15:51:20 | 162 | 43,480 |
19.09.24 15:51:20 | 188 | 43,480 |
19.09.24 15:51:20 | 96 | 43,480 |
19.09.24 15:50:45 | 98 | 43,490 |
19.09.24 15:50:44 | 98 | 43,500 |
19.09.24 15:50:43 | 22 | 43,510 |
19.09.24 15:50:43 | 95 | 43,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:42 | 95 | 43,520 |
19.09.24 15:50:19 | 112 | 43,510 |
19.09.24 15:50:19 | 10 | 43,520 |
19.09.24 15:50:07 | 95 | 43,510 |
19.09.24 15:50:04 | 54 | 43,510 |
19.09.24 15:50:04 | 98 | 43,510 |
19.09.24 15:48:55 | 114 | 43,440 |
19.09.24 15:48:55 | 109 | 43,440 |
19.09.24 15:48:55 | 312 | 43,440 |
19.09.24 15:48:55 | 52 | 43,440 |
19.09.24 15:48:47 | 187 | 43,460 |
19.09.24 15:48:17 | 25 | 43,440 |
19.09.24 15:48:17 | 9 | 43,440 |
19.09.24 15:48:09 | 188 | 43,420 |
19.09.24 15:47:54 | 158 | 43,410 |