ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:20 | 11 | 43,540 |
19.09.24 15:42:20 | 139 | 43,540 |
19.09.24 15:41:57 | 79 | 43,540 |
19.09.24 15:41:52 | 90 | 43,540 |
19.09.24 15:41:52 | 80 | 43,550 |
19.09.24 15:41:49 | 10 | 43,560 |
19.09.24 15:41:49 | 140 | 43,560 |
19.09.24 15:41:49 | 226 | 43,570 |
19.09.24 15:41:49 | 38 | 43,570 |
19.09.24 15:41:49 | 140 | 43,570 |
19.09.24 15:41:15 | 10 | 43,580 |
19.09.24 15:41:15 | 167 | 43,580 |
19.09.24 15:41:15 | 150 | 43,580 |
19.09.24 15:41:15 | 91 | 43,580 |
19.09.24 15:41:13 | 150 | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:13 | 150 | 43,580 |
19.09.24 15:41:13 | 167 | 43,580 |
19.09.24 15:41:13 | 45 | 43,580 |
19.09.24 15:41:13 | 131 | 43,580 |
19.09.24 15:41:13 | 140 | 43,570 |
19.09.24 15:41:13 | 136 | 43,570 |
19.09.24 15:41:13 | 161 | 43,570 |
19.09.24 15:41:13 | 10 | 43,570 |
19.09.24 15:41:13 | 167 | 43,570 |
19.09.24 15:41:07 | 11 | 43,570 |
19.09.24 15:41:07 | 396 | 43,570 |
19.09.24 15:41:07 | 1 | 43,570 |
19.09.24 15:41:07 | 1,22 Tsd. | 43,570 |
19.09.24 15:41:07 | 1 | 43,570 |
19.09.24 15:40:51 | 165 | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:51 | 26 | 43,580 |
19.09.24 15:40:51 | 167 | 43,580 |
19.09.24 15:40:51 | 167 | 43,570 |
19.09.24 15:40:51 | 140 | 43,570 |
19.09.24 15:40:51 | 91 | 43,570 |
19.09.24 15:40:51 | 119 | 43,570 |
19.09.24 15:40:16 | 167 | 43,590 |
19.09.24 15:40:16 | 157 | 43,570 |
19.09.24 15:40:16 | 167 | 43,570 |
19.09.24 15:40:16 | 64 | 43,570 |
19.09.24 15:40:08 | 1 | 43,560 |
19.09.24 15:39:22 | 159 | 43,590 |
19.09.24 15:39:16 | 10 | 43,580 |
19.09.24 15:39:16 | 18 | 43,580 |
19.09.24 15:39:05 | 167 | 43,570 |