ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:54 | 97 | 43,410 |
19.09.24 15:47:53 | 89 | 43,420 |
19.09.24 15:47:53 | 35 | 43,430 |
19.09.24 15:47:53 | 231 | 43,430 |
19.09.24 15:47:35 | 188 | 43,420 |
19.09.24 15:47:16 | 49 | 43,400 |
19.09.24 15:47:02 | 21 | 43,410 |
19.09.24 15:46:54 | 69 | 43,400 |
19.09.24 15:46:54 | 104 | 43,400 |
19.09.24 15:46:54 | 114 | 43,400 |
19.09.24 15:46:54 | 190 | 43,400 |
19.09.24 15:46:54 | 143 | 43,400 |
19.09.24 15:46:54 | 97 | 43,400 |
19.09.24 15:46:54 | 167 | 43,400 |
19.09.24 15:46:30 | 96 | 43,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:30 | 10 | 43,410 |
19.09.24 15:46:30 | 130 | 43,410 |
19.09.24 15:46:25 | 167 | 43,420 |
19.09.24 15:46:18 | 242 | 43,410 |
19.09.24 15:46:18 | 10 | 43,410 |
19.09.24 15:46:18 | 581 | 43,410 |
19.09.24 15:46:18 | 167 | 43,410 |
19.09.24 15:46:16 | 47 | 43,410 |
19.09.24 15:46:16 | 32 | 43,410 |
19.09.24 15:46:16 | 11 | 43,400 |
19.09.24 15:46:16 | 1,40 Tsd. | 43,400 |
19.09.24 15:46:16 | 1,50 Tsd. | 43,400 |
19.09.24 15:46:16 | 1,50 Tsd. | 43,400 |
19.09.24 15:46:16 | 154 | 43,400 |
19.09.24 15:46:16 | 93 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:16 | 132 | 43,400 |
19.09.24 15:46:16 | 157 | 43,400 |
19.09.24 15:46:16 | 173 | 43,400 |
19.09.24 15:46:16 | 167 | 43,400 |
19.09.24 15:46:16 | 154 | 43,400 |
19.09.24 15:46:16 | 173 | 43,410 |
19.09.24 15:46:16 | 88 | 43,410 |
19.09.24 15:46:16 | 167 | 43,410 |
19.09.24 15:46:16 | 10 | 43,410 |
19.09.24 15:46:16 | 130 | 43,410 |
19.09.24 15:46:08 | 154 | 43,440 |
19.09.24 15:46:08 | 81 | 43,440 |
19.09.24 15:46:08 | 132 | 43,440 |
19.09.24 15:46:08 | 154 | 43,440 |
19.09.24 15:46:08 | 167 | 43,440 |