ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:04 | 57 | 43,580 |
19.09.24 16:15:52 | 26 | 43,590 |
19.09.24 16:15:24 | 140 | 43,610 |
19.09.24 16:15:24 | 42 | 43,610 |
19.09.24 16:14:59 | 36 | 43,580 |
19.09.24 16:13:57 | 57 | 43,600 |
19.09.24 16:13:57 | 8 | 43,600 |
19.09.24 16:13:04 | 210 | 43,620 |
19.09.24 16:13:02 | 42 | 43,620 |
19.09.24 16:13:02 | 57 | 43,620 |
19.09.24 16:12:47 | 98 | 43,610 |
19.09.24 16:12:47 | 57 | 43,610 |
19.09.24 16:12:37 | 125 | 43,590 |
19.09.24 16:12:15 | 38 | 43,590 |
19.09.24 16:12:15 | 7 | 43,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:11 | 12 | 43,590 |
19.09.24 16:12:11 | 113 | 43,590 |
19.09.24 16:12:04 | 92 | 43,600 |
19.09.24 16:11:19 | 95 | 43,590 |
19.09.24 16:11:19 | 92 | 43,600 |
19.09.24 16:11:15 | 70 | 43,600 |
19.09.24 16:11:15 | 163 | 43,600 |
19.09.24 16:11:00 | 50 | 43,600 |
19.09.24 16:10:53 | 82 | 43,590 |
19.09.24 16:10:53 | 140 | 43,590 |
19.09.24 16:10:53 | 125 | 43,590 |
19.09.24 16:07:56 | 57 | 43,600 |
19.09.24 16:07:34 | 140 | 43,610 |
19.09.24 16:07:25 | 37 | 43,600 |
19.09.24 16:07:25 | 38 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:25 | 10 | 43,610 |
19.09.24 16:07:25 | 26 | 43,610 |
19.09.24 16:07:25 | 10 | 43,610 |
19.09.24 16:07:21 | 113 | 43,620 |
19.09.24 16:07:21 | 86 | 43,630 |
19.09.24 16:07:21 | 53 | 43,640 |
19.09.24 16:07:21 | 4 | 43,640 |
19.09.24 16:07:21 | 89 | 43,640 |
19.09.24 16:07:02 | 36 | 43,640 |
19.09.24 16:07:00 | 140 | 43,640 |
19.09.24 16:07:00 | 205 | 43,640 |
19.09.24 16:07:00 | 150 | 43,640 |
19.09.24 16:06:38 | 34 | 43,640 |
19.09.24 16:06:37 | 57 | 43,650 |
19.09.24 16:06:37 | 36 | 43,650 |