ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:24 | 33 | 43,610 |
19.09.24 16:26:24 | 130 | 43,610 |
19.09.24 16:26:15 | 30 | 43,620 |
19.09.24 16:26:14 | 36 | 43,620 |
19.09.24 16:26:14 | 36 | 43,620 |
19.09.24 16:26:14 | 50 | 43,620 |
19.09.24 16:26:14 | 125 | 43,620 |
19.09.24 16:26:14 | 140 | 43,620 |
19.09.24 16:26:14 | 125 | 43,620 |
19.09.24 16:25:46 | 230 | 43,630 |
19.09.24 16:25:38 | 17 | 43,620 |
19.09.24 16:24:23 | 58 | 43,640 |
19.09.24 16:24:23 | 17 | 43,640 |
19.09.24 16:24:16 | 100 | 43,640 |
19.09.24 16:24:12 | 129 | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:12 | 39 | 43,640 |
19.09.24 16:24:12 | 51 | 43,640 |
19.09.24 16:23:55 | 134 | 43,620 |
19.09.24 16:23:55 | 156 | 43,620 |
19.09.24 16:23:55 | 37 | 43,620 |
19.09.24 16:23:55 | 125 | 43,620 |
19.09.24 16:23:55 | 7 | 43,620 |
19.09.24 16:23:55 | 150 | 43,620 |
19.09.24 16:23:50 | 30 | 43,630 |
19.09.24 16:23:47 | 48 | 43,630 |
19.09.24 16:23:40 | 135 | 43,630 |
19.09.24 16:23:07 | 52 | 43,610 |
19.09.24 16:23:07 | 110 | 43,610 |
19.09.24 16:23:07 | 20 | 43,610 |
19.09.24 16:22:53 | 17 | 43,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:50 | 73 | 43,630 |
19.09.24 16:22:48 | 133 | 43,630 |
19.09.24 16:22:48 | 10 | 43,630 |
19.09.24 16:22:30 | 74 | 43,620 |
19.09.24 16:22:30 | 54 | 43,620 |
19.09.24 16:22:30 | 3 | 43,620 |
19.09.24 16:22:01 | 60 | 43,630 |
19.09.24 16:22:01 | 108 | 43,620 |
19.09.24 16:22:00 | 119 | 43,620 |
19.09.24 16:22:00 | 12 | 43,620 |
19.09.24 16:22:00 | 7,36 Tsd. | 43,620 |
19.09.24 16:22:00 | 12 | 43,620 |
19.09.24 16:22:00 | 11 | 43,620 |
19.09.24 16:22:00 | 114 | 43,620 |
19.09.24 16:22:00 | 38 | 43,620 |